Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.650	2.910	2.650	2.890	90,594	+0.21(+7.84%)
Mar 30, 2026	2.740	2.780	2.630	2.680	63,583	-0.03(-1.11%)
Mar 27, 2026	2.780	2.810	2.550	2.710	162,948	-0.12(-4.24%)
Mar 26, 2026	3.050	3.100	2.730	2.830	105,300	-0.21(-6.91%)
Mar 25, 2026	2.990	3.220	2.990	3.040	78,420	+0.06(+2.01%)
Mar 24, 2026	2.890	3.200	2.870	2.980	152,175	+0.06(+2.05%)
Mar 23, 2026	2.820	3.100	2.820	2.920	109,851	+0.13(+4.66%)
Mar 20, 2026	2.880	2.920	2.720	2.790	159,338	-0.06(-2.11%)
Mar 19, 2026	2.690	2.860	2.690	2.850	76,453	+0.08(+2.89%)
Mar 18, 2026	2.850	2.850	2.635	2.770	80,710	-0.11(-3.82%)
Mar 17, 2026	3.010	3.060	2.760	2.880	162,780	-0.13(-4.32%)
Mar 16, 2026	2.890	3.090	2.890	3.010	207,027	+0.22(+7.89%)
Mar 13, 2026	2.670	2.896	2.670	2.790	168,001	+0.12(+4.49%)
Mar 12, 2026	2.690	2.805	2.580	2.670	103,554	-0.04(-1.48%)
Mar 11, 2026	2.610	2.740	2.515	2.710	185,576	+0.13(+5.04%)
Mar 10, 2026	2.300	2.626	2.270	2.580	394,309	+0.46(+21.70%)
Mar 09, 2026	2.060	2.140	1.970	2.120	140,822	+0.01(+0.47%)
Mar 06, 2026	2.200	2.220	2.080	2.110	187,140	-0.10(-4.52%)
Mar 05, 2026	2.290	2.330	2.170	2.210	74,946	-0.12(-5.35%)
Mar 04, 2026	2.350	2.440	2.335	2.335	64,743	-0.00(-0.21%)
Mar 03, 2026	2.310	2.390	2.140	2.340	157,844	-0.04(-1.68%)
Mar 02, 2026	2.490	2.500	2.280	2.380	92,509	-0.20(-7.75%)
Feb 27, 2026	2.280	2.620	2.260	2.580	309,266	+0.30(+13.16%)
Feb 26, 2026	2.260	2.396	2.241	2.280	172,211	+0.02(+0.88%)
Feb 25, 2026	2.300	2.340	2.180	2.260	76,520	+0.00(+0.00%)
Feb 24, 2026	2.090	2.290	2.080	2.260	229,837	+0.20(+9.71%)
Feb 23, 2026	2.000	2.120	1.940	2.060	186,902	+0.00(+0.00%)
Feb 20, 2026	2.080	2.140	2.020	2.060	149,728	-0.03(-1.44%)
Feb 19, 2026	2.010	2.090	1.980	2.090	108,943	+0.06(+2.96%)
Feb 18, 2026	1.990	2.100	1.990	2.030	199,679	+0.04(+2.01%)
Feb 17, 2026	2.000	2.117	1.910	1.990	204,122	-0.01(-0.50%)
Feb 13, 2026	2.130	2.230	1.980	2.000	123,830	-0.13(-6.10%)
Feb 12, 2026	2.110	2.255	1.910	2.130	321,454	+0.02(+0.95%)
Feb 11, 2026	2.120	2.172	1.910	2.110	412,977	+0.02(+0.96%)
Feb 10, 2026	2.160	2.180	2.000	2.090	468,798	-0.07(-3.24%)
Feb 09, 2026	2.230	2.260	1.960	2.160	694,132	-0.09(-4.00%)
Feb 06, 2026	2.300	2.540	2.200	2.250	611,578	-0.05(-2.17%)
Feb 05, 2026	2.260	2.310	2.165	2.300	437,088	+0.00(+0.00%)
Feb 04, 2026	2.400	2.460	2.200	2.300	445,533	-0.14(-5.74%)
Feb 03, 2026	2.370	2.500	2.155	2.440	488,794	+0.07(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.