Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.130	3.204	3.050	3.180	189,422	+0.01(+0.32%)
Feb 05, 2026	3.180	3.260	3.100	3.170	180,029	-0.03(-0.94%)
Feb 04, 2026	3.260	3.360	3.180	3.200	324,175	+0.33(+11.30%)
Feb 03, 2026	2.800	2.880	2.800	2.875	449,587	+0.06(+1.95%)
Feb 02, 2026	2.820	2.880	2.800	2.820	27,229	-0.03(-1.05%)
Jan 30, 2026	2.850	2.850	2.825	2.850	6,429	+0.01(+0.35%)
Jan 29, 2026	2.850	2.860	2.820	2.840	3,645	-0.03(-0.87%)
Jan 28, 2026	2.800	2.870	2.800	2.865	10,546	-0.00(-0.17%)
Jan 27, 2026	2.810	2.870	2.770	2.870	36,754	+0.04(+1.41%)
Jan 26, 2026	2.780	2.830	2.750	2.830	31,080	+0.02(+0.71%)
Jan 23, 2026	2.835	2.835	2.800	2.810	4,894	-0.04(-1.40%)
Jan 22, 2026	2.800	2.860	2.800	2.850	4,223	+0.05(+1.79%)
Jan 21, 2026	2.870	2.870	2.800	2.800	7,264	-0.07(-2.44%)
Jan 20, 2026	2.870	2.940	2.801	2.870	9,840	-0.01(-0.35%)
Jan 16, 2026	2.790	2.880	2.790	2.880	3,455	+0.04(+1.41%)
Jan 15, 2026	2.830	2.850	2.780	2.840	2,362	-0.01(-0.35%)
Jan 14, 2026	2.850	2.850	2.820	2.850	3,283	+0.07(+2.52%)
Jan 13, 2026	2.821	2.834	2.770	2.780	2,029	+0.02(+0.72%)
Jan 12, 2026	2.720	2.871	2.720	2.760	13,787	-0.02(-0.72%)
Jan 09, 2026	2.780	2.850	2.760	2.780	7,994	-0.06(-2.11%)
Jan 08, 2026	2.780	2.890	2.780	2.840	9,527	+0.04(+1.36%)
Jan 07, 2026	2.770	2.950	2.770	2.802	5,295	+0.03(+1.16%)
Jan 06, 2026	2.770	2.770	2.770	2.770	365	-0.03(-1.07%)
Jan 05, 2026	2.740	2.820	2.670	2.800	14,638	+0.09(+3.32%)
Jan 02, 2026	2.750	2.750	2.679	2.710	8,312	-0.03(-1.09%)
Dec 31, 2025	2.680	2.740	2.650	2.740	25,155	+0.05(+1.86%)
Dec 30, 2025	2.680	2.693	2.680	2.690	1,575	-0.03(-1.10%)
Dec 29, 2025	2.690	2.850	2.660	2.720	9,928	+0.03(+1.12%)
Dec 26, 2025	2.650	2.705	2.600	2.690	8,310	+0.04(+1.51%)
Dec 24, 2025	2.660	2.660	2.650	2.650	2,327	+0.00(+0.00%)
Dec 23, 2025	2.700	2.738	2.640	2.650	10,829	+0.00(+0.00%)
Dec 22, 2025	2.640	2.700	2.640	2.650	13,730	-0.02(-0.75%)
Dec 19, 2025	2.640	2.720	2.600	2.670	22,110	+0.03(+1.14%)
Dec 18, 2025	2.740	2.737	2.640	2.640	4,391	+0.01(+0.38%)
Dec 17, 2025	2.700	2.700	2.630	2.630	3,412	+0.01(+0.38%)
Dec 16, 2025	2.630	2.660	2.620	2.620	14,151	+0.02(+0.77%)
Dec 15, 2025	2.650	2.694	2.600	2.600	37,298	-0.06(-2.26%)
Dec 12, 2025	2.740	2.751	2.650	2.660	32,887	-0.05(-1.85%)
Dec 11, 2025	2.720	2.750	2.710	2.710	4,024	+0.00(+0.00%)
Dec 10, 2025	2.710	2.750	2.700	2.710	6,986	+0.01(+0.37%)
Dec 09, 2025	2.710	2.750	2.680	2.700	13,010	+0.03(+1.12%)
Dec 08, 2025	2.660	2.750	2.650	2.670	36,749	+0.00(+0.00%)
Dec 05, 2025	2.650	2.720	2.650	2.670	7,804	+0.00(+0.00%)
Dec 04, 2025	2.790	2.789	2.650	2.670	17,578	-0.02(-0.74%)
Dec 03, 2025	2.750	2.780	2.690	2.690	26,483	-0.04(-1.47%)
Dec 02, 2025	2.750	2.758	2.680	2.730	6,549	-0.04(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.