Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.910 | 1.950 | 1.890 | 1.930 | 18,785,484 | +0.02(+1.05%) |
Jul 15, 2024 | 1.830 | 1.970 | 1.820 | 1.910 | 21,606,038 | +0.03(+1.60%) |
Jul 12, 2024 | 1.840 | 1.880 | 1.830 | 1.880 | 12,182,652 | +0.03(+1.62%) |
Jul 11, 2024 | 1.840 | 1.880 | 1.810 | 1.850 | 16,482,397 | +0.02(+1.09%) |
Jul 10, 2024 | 1.790 | 1.835 | 1.760 | 1.830 | 10,931,279 | +0.07(+3.98%) |
Jul 09, 2024 | 1.760 | 1.850 | 1.740 | 1.760 | 16,384,033 | +0.01(+0.86%) |
Jul 08, 2024 | 1.720 | 1.800 | 1.710 | 1.745 | 10,931,859 | +0.02(+0.87%) |
Jul 05, 2024 | 1.720 | 1.745 | 1.700 | 1.730 | 10,143,281 | +0.00(+0.00%) |
Jul 03, 2024 | 1.660 | 1.790 | 1.650 | 1.730 | 16,945,384 | +0.08(+4.85%) |
Jul 02, 2024 | 1.670 | 1.680 | 1.650 | 1.650 | 8,018,015 | -0.03(-1.79%) |
Jul 01, 2024 | 1.670 | 1.730 | 1.660 | 1.680 | 10,519,202 | +0.02(+1.20%) |
Jun 28, 2024 | 1.720 | 1.730 | 1.660 | 1.660 | 11,705,577 | -0.07(-4.05%) |
Jun 27, 2024 | 1.660 | 1.740 | 1.650 | 1.730 | 13,855,791 | +0.04(+2.37%) |
Jun 26, 2024 | 1.630 | 1.690 | 1.610 | 1.690 | 12,483,865 | +0.07(+4.32%) |
Jun 25, 2024 | 1.660 | 1.670 | 1.610 | 1.620 | 13,186,052 | -0.04(-2.41%) |
Jun 24, 2024 | 1.660 | 1.710 | 1.650 | 1.660 | 10,133,706 | +0.00(+0.00%) |
Jun 21, 2024 | 1.680 | 1.690 | 1.650 | 1.660 | 11,195,289 | -0.03(-1.78%) |
Jun 20, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 9,946,959 | +0.00(+0.00%) |
Jun 18, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 7,615,059 | +0.00(+0.00%) |
Jun 17, 2024 | 1.710 | 1.720 | 1.680 | 1.690 | 10,473,019 | -0.01(-0.59%) |
Jun 14, 2024 | 1.740 | 1.750 | 1.680 | 1.700 | 16,564,550 | -0.05(-2.86%) |
Jun 13, 2024 | 1.760 | 1.790 | 1.740 | 1.750 | 10,242,646 | -0.02(-1.13%) |
Jun 12, 2024 | 1.770 | 1.820 | 1.760 | 1.770 | 19,000,996 | +0.02(+1.43%) |
Jun 11, 2024 | 1.770 | 1.780 | 1.730 | 1.745 | 12,479,010 | -0.03(-1.97%) |
Jun 10, 2024 | 1.780 | 1.790 | 1.740 | 1.780 | 13,245,299 | +0.01(+0.56%) |
Jun 07, 2024 | 1.800 | 1.810 | 1.760 | 1.770 | 10,680,839 | -0.02(-1.12%) |
Jun 06, 2024 | 1.780 | 1.810 | 1.740 | 1.790 | 16,535,763 | +0.00(+0.00%) |
Jun 05, 2024 | 1.790 | 1.790 | 1.750 | 1.790 | 10,606,205 | +0.01(+0.56%) |
Jun 04, 2024 | 1.790 | 1.800 | 1.750 | 1.780 | 13,192,547 | -0.01(-0.84%) |
Jun 03, 2024 | 1.820 | 1.840 | 1.780 | 1.795 | 13,317,546 | -0.01(-0.28%) |
May 31, 2024 | 1.830 | 1.840 | 1.780 | 1.800 | 14,063,267 | +0.00(+0.00%) |
May 30, 2024 | 1.820 | 1.880 | 1.790 | 1.800 | 17,538,346 | -0.01(-0.55%) |
May 29, 2024 | 1.800 | 1.820 | 1.780 | 1.810 | 10,849,420 | -0.01(-0.55%) |
May 28, 2024 | 1.850 | 1.860 | 1.800 | 1.820 | 12,981,670 | -0.03(-1.62%) |
May 24, 2024 | 1.840 | 1.880 | 1.830 | 1.850 | 10,217,015 | +0.02(+1.09%) |
May 23, 2024 | 1.890 | 1.890 | 1.820 | 1.830 | 14,461,749 | -0.03(-1.61%) |
May 22, 2024 | 1.920 | 1.920 | 1.850 | 1.860 | 14,911,808 | -0.05(-2.62%) |
May 21, 2024 | 1.940 | 1.960 | 1.900 | 1.910 | 12,996,878 | -0.03(-1.55%) |
May 20, 2024 | 2.000 | 2.010 | 1.890 | 1.940 | 26,949,418 | -0.04(-2.02%) |
May 17, 2024 | 2.060 | 2.080 | 1.950 | 1.980 | 52,421,160 | -0.14(-6.60%) |
May 16, 2024 | 2.040 | 2.230 | 1.980 | 2.120 | 65,125,728 | +0.05(+2.42%) |
May 15, 2024 | 2.120 | 2.150 | 2.030 | 2.070 | 18,823,068 | -0.02(-0.96%) |
May 14, 2024 | 2.210 | 2.310 | 2.070 | 2.090 | 59,236,500 | +0.10(+5.03%) |
May 13, 2024 | 1.950 | 2.120 | 1.950 | 1.990 | 19,773,556 | +0.06(+3.11%) |
May 10, 2024 | 1.990 | 2.025 | 1.920 | 1.930 | 14,859,530 | -0.05(-2.53%) |
May 09, 2024 | 1.960 | 2.030 | 1.910 | 1.980 | 20,709,948 | +0.03(+1.54%) |
May 08, 2024 | 1.960 | 2.000 | 1.930 | 1.950 | 17,109,156 | -0.03(-1.52%) |
May 07, 2024 | 2.030 | 2.080 | 1.980 | 1.980 | 23,244,292 | -0.07(-3.41%) |
May 06, 2024 | 2.140 | 2.220 | 2.040 | 2.050 | 32,627,052 | -0.05(-2.38%) |
May 03, 2024 | 2.050 | 2.170 | 2.040 | 2.100 | 31,589,604 | +0.08(+3.96%) |
May 02, 2024 | 2.060 | 2.200 | 2.010 | 2.020 | 37,989,464 | +0.00(+0.00%) |