Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.1387	0.1490	0.1307	0.1460	1,500,510	+0.01(+6.57%)
Jun 13, 2025	0.1472	0.1510	0.1301	0.1370	4,016,900	-0.02(-10.57%)
Jun 12, 2025	0.1600	0.1627	0.1300	0.1532	6,667,174	-0.01(-6.76%)
Jun 11, 2025	0.1685	0.1765	0.1590	0.1643	7,930,433	-0.01(-6.70%)
Jun 10, 2025	0.1821	0.3356	0.1695	0.1761	90,710,704	+0.01(+4.20%)
Jun 09, 2025	0.1630	0.1940	0.1590	0.1690	6,572,753	+0.00(+0.60%)
Jun 06, 2025	0.1560	0.1720	0.1560	0.1680	1,368,236	+0.01(+5.26%)
Jun 05, 2025	0.1645	0.1689	0.1567	0.1596	1,631,283	-0.00(-2.62%)
Jun 04, 2025	0.1629	0.1681	0.1610	0.1639	1,132,844	-0.00(-2.32%)
Jun 03, 2025	0.1694	0.1717	0.1628	0.1678	1,779,697	-0.00(-1.87%)
Jun 02, 2025	0.1564	0.1848	0.1564	0.1710	12,815,589	+0.01(+6.61%)
May 30, 2025	0.1750	0.1750	0.1601	0.1604	616,941	-0.01(-3.14%)
May 29, 2025	0.1715	0.1719	0.1609	0.1656	643,003	-0.01(-4.00%)
May 28, 2025	0.1711	0.1733	0.1605	0.1725	669,842	-0.00(-0.23%)
May 27, 2025	0.1692	0.1733	0.1550	0.1729	935,849	-0.00(-0.86%)
May 23, 2025	0.1649	0.1759	0.1633	0.1744	1,125,653	+0.01(+7.06%)
May 22, 2025	0.1630	0.1630	0.1522	0.1629	837,124	+0.01(+5.92%)
May 21, 2025	0.1830	0.1894	0.1509	0.1538	3,253,836	-0.03(-14.13%)
May 20, 2025	0.1850	0.1930	0.1750	0.1791	2,749,015	-0.02(-10.14%)
May 19, 2025	0.1837	0.2090	0.1780	0.1993	6,903,081	+0.01(+5.51%)
May 16, 2025	0.1972	0.1990	0.1800	0.1889	3,355,200	-0.01(-4.26%)
May 15, 2025	0.2100	0.2100	0.1900	0.1973	4,353,743	-0.02(-10.52%)
May 14, 2025	0.1781	0.2210	0.1781	0.2205	17,844,092	+0.04(+23.39%)
May 13, 2025	0.1960	0.1960	0.1765	0.1787	1,187,983	-0.02(-8.83%)
May 12, 2025	0.1888	0.2000	0.1753	0.1960	1,954,024	+0.01(+3.16%)
May 09, 2025	0.1890	0.1950	0.1830	0.1900	1,234,724	-0.01(-3.36%)
May 08, 2025	0.1930	0.2095	0.1801	0.1966	2,801,090	+0.00(+2.08%)
May 07, 2025	0.1970	0.1981	0.1823	0.1926	767,479	-0.01(-2.97%)
May 06, 2025	0.1922	0.2100	0.1906	0.1985	1,620,136	+0.00(+2.48%)
May 05, 2025	0.2000	0.2070	0.1864	0.1937	2,021,350	-0.01(-3.73%)
May 02, 2025	0.2060	0.2386	0.1996	0.2012	3,680,848	+0.00(+0.05%)
May 01, 2025	0.1900	0.2086	0.1860	0.2011	1,971,940	+0.01(+4.74%)
Apr 30, 2025	0.1891	0.1972	0.1815	0.1920	888,505	-0.00(-0.52%)
Apr 29, 2025	0.2100	0.2199	0.1820	0.1930	2,471,127	-0.03(-13.38%)
Apr 28, 2025	0.2200	0.2395	0.2100	0.2228	4,149,597	+0.00(+1.27%)
Apr 25, 2025	0.1900	0.2452	0.1831	0.2200	10,159,256	+0.03(+14.58%)
Apr 24, 2025	0.1900	0.1947	0.1778	0.1920	1,070,579	+0.00(+2.07%)
Apr 23, 2025	0.1813	0.1980	0.1800	0.1881	1,439,343	+0.01(+5.73%)
Apr 22, 2025	0.1750	0.1942	0.1618	0.1779	3,071,735	+0.01(+3.73%)
Apr 21, 2025	0.1732	0.1770	0.1615	0.1715	972,889	-0.01(-6.39%)
Apr 17, 2025	0.1898	0.1914	0.1730	0.1832	1,435,258	-0.06(-25.44%)
Apr 16, 2025	0.2700	0.2725	0.2240	0.2457	3,900,060	-0.02(-9.00%)
Apr 15, 2025	0.2700	0.2820	0.2572	0.2700	202,659	-0.00(-0.15%)
Apr 14, 2025	0.2844	0.2895	0.2506	0.2704	482,628	-0.01(-1.99%)
Apr 11, 2025	0.2601	0.2785	0.2411	0.2759	293,301	+0.02(+7.15%)
Apr 10, 2025	0.2540	0.2771	0.2401	0.2575	519,142	+0.01(+2.39%)
Apr 09, 2025	0.2516	0.2655	0.2106	0.2515	1,588,445	-0.01(-4.41%)
Apr 08, 2025	0.3300	0.3323	0.2500	0.2631	3,399,864	-0.10(-27.96%)
Apr 07, 2025	0.3501	0.3698	0.3306	0.3652	4,447,779	-0.01(-1.54%)
Apr 04, 2025	0.3987	0.4200	0.3614	0.3709	2,725,881	-0.03(-8.22%)
Apr 03, 2025	0.3620	0.4400	0.3601	0.4041	5,362,836	+0.00(+0.02%)
Apr 02, 2025	0.4200	0.4299	0.3600	0.4040	3,012,065	-0.04(-8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.