Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.4300	0.4301	0.3806	0.3806	162,924	-0.05(-11.07%)
Sep 02, 2025	0.4160	0.4288	0.3777	0.4280	239,798	+0.01(+2.88%)
Aug 29, 2025	0.4418	0.4418	0.3924	0.4160	38,093	-0.01(-1.19%)
Aug 28, 2025	0.4340	0.4435	0.4125	0.4210	23,830	-0.02(-5.12%)
Aug 27, 2025	0.4500	0.4575	0.4350	0.4437	63,383	-0.00(-0.34%)
Aug 26, 2025	0.4495	0.4700	0.4300	0.4452	103,395	-0.00(-0.34%)
Aug 25, 2025	0.4672	0.4672	0.4410	0.4467	69,221	-0.02(-4.39%)
Aug 22, 2025	0.4477	0.4731	0.4300	0.4672	55,041	+0.03(+6.50%)
Aug 21, 2025	0.4500	0.4659	0.4301	0.4387	111,970	-0.01(-2.73%)
Aug 20, 2025	0.4700	0.4759	0.4350	0.4510	83,974	-0.01(-2.65%)
Aug 19, 2025	0.4390	0.4690	0.4388	0.4633	32,292	+0.01(+2.96%)
Aug 18, 2025	0.4400	0.4659	0.4403	0.4500	107,765	+0.00(+0.92%)
Aug 15, 2025	0.4465	0.4680	0.4401	0.4459	80,361	-0.00(-0.13%)
Aug 14, 2025	0.4528	0.4528	0.4259	0.4465	85,509	-0.01(-1.39%)
Aug 13, 2025	0.4400	0.4679	0.4248	0.4528	93,093	+0.01(+3.12%)
Aug 12, 2025	0.4260	0.4574	0.4231	0.4391	70,745	+0.02(+4.05%)
Aug 11, 2025	0.4085	0.4270	0.4000	0.4220	105,609	-0.01(-1.17%)
Aug 08, 2025	0.4123	0.4450	0.4050	0.4270	57,786	+0.00(+0.47%)
Aug 07, 2025	0.4500	0.4865	0.4140	0.4250	191,677	-0.04(-7.61%)
Aug 06, 2025	0.4660	0.6379	0.4224	0.4600	2,347,697	+0.02(+4.31%)
Aug 05, 2025	0.4410	0.4500	0.4200	0.4410	33,198	-0.02(-3.59%)
Aug 04, 2025	0.4190	0.4574	0.4190	0.4574	28,031	+0.04(+10.11%)
Aug 01, 2025	0.4200	0.4222	0.3610	0.4154	196,763	-0.02(-4.29%)
Jul 31, 2025	0.4300	0.4390	0.4102	0.4340	55,116	+0.01(+2.72%)
Jul 30, 2025	0.4332	0.4740	0.4208	0.4225	68,060	+0.00(+0.52%)
Jul 29, 2025	0.4506	0.4729	0.4201	0.4203	65,850	-0.04(-7.89%)
Jul 28, 2025	0.4500	0.4784	0.4500	0.4563	79,859	+0.01(+1.33%)
Jul 25, 2025	0.4893	0.4893	0.4300	0.4503	104,676	-0.02(-4.86%)
Jul 24, 2025	0.5200	0.5200	0.4725	0.4733	81,310	-0.04(-7.00%)
Jul 23, 2025	0.4918	0.5222	0.4855	0.5089	205,830	+0.04(+9.04%)
Jul 22, 2025	0.4495	0.4798	0.4400	0.4667	39,058	+0.01(+2.53%)
Jul 21, 2025	0.4457	0.4650	0.4401	0.4552	58,190	+0.02(+4.60%)
Jul 18, 2025	0.4700	0.4700	0.4350	0.4352	81,820	-0.02(-3.35%)
Jul 17, 2025	0.4547	0.4590	0.4252	0.4503	72,922	+0.01(+1.46%)
Jul 16, 2025	0.4222	0.4491	0.4118	0.4438	82,805	+0.03(+8.22%)
Jul 15, 2025	0.4515	0.4899	0.4062	0.4101	223,359	-0.04(-8.93%)
Jul 14, 2025	0.4800	0.4898	0.4452	0.4503	89,837	-0.03(-5.58%)
Jul 11, 2025	0.4650	0.4847	0.4489	0.4769	137,413	-0.00(-0.85%)
Jul 10, 2025	0.4755	0.4968	0.4755	0.4810	89,164	-0.01(-2.20%)
Jul 09, 2025	0.4740	0.5089	0.4571	0.4918	67,920	+0.03(+6.91%)
Jul 08, 2025	0.4801	0.5100	0.4560	0.4600	169,008	-0.02(-4.17%)
Jul 07, 2025	0.4800	0.5050	0.4800	0.4800	126,059	-0.02(-3.23%)
Jul 03, 2025	0.4900	0.5395	0.4900	0.4960	67,686	-0.02(-3.31%)
Jul 02, 2025	0.4800	0.5400	0.4800	0.5130	95,215	+0.03(+6.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.