Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3300	0.3369	0.3207	0.3248	736,966	-0.01(-3.71%)
Oct 31, 2025	0.3399	0.3514	0.3309	0.3373	854,764	-0.00(-0.79%)
Oct 30, 2025	0.3252	0.3576	0.3201	0.3400	2,089,858	+0.01(+2.41%)
Oct 29, 2025	0.3380	0.3589	0.3216	0.3320	1,613,356	-0.01(-3.01%)
Oct 28, 2025	0.3250	0.3600	0.3250	0.3423	2,171,138	+0.01(+3.10%)
Oct 27, 2025	0.3297	0.3600	0.3166	0.3320	2,178,043	+0.00(+0.55%)
Oct 24, 2025	0.3350	0.3400	0.3081	0.3302	1,422,707	-0.00(-0.72%)
Oct 23, 2025	0.3640	0.3651	0.3210	0.3326	1,497,738	-0.02(-6.81%)
Oct 22, 2025	0.3020	0.4000	0.2952	0.3569	5,775,661	+0.05(+15.65%)
Oct 21, 2025	0.3210	0.3268	0.3029	0.3086	1,265,620	-0.02(-4.75%)
Oct 20, 2025	0.3200	0.3559	0.3191	0.3240	1,371,579	-0.00(-0.22%)
Oct 17, 2025	0.3400	0.3550	0.3168	0.3247	1,399,427	-0.02(-6.13%)
Oct 16, 2025	0.3710	0.3990	0.3374	0.3459	2,800,691	-0.02(-5.02%)
Oct 15, 2025	0.3500	0.4254	0.3450	0.3642	3,800,584	+0.01(+3.85%)
Oct 14, 2025	0.3487	0.3910	0.3363	0.3507	2,998,435	-0.02(-6.18%)
Oct 13, 2025	0.3900	0.4225	0.3520	0.3738	4,052,786	-0.05(-11.13%)
Oct 10, 2025	0.4600	0.5000	0.4100	0.4206	6,283,200	-0.12(-22.91%)
Oct 09, 2025	0.5900	0.6138	0.4541	0.5456	24,554,612	+0.07(+13.67%)
Oct 08, 2025	0.3710	0.5600	0.3640	0.4800	68,570,072	+0.15(+45.50%)
Oct 07, 2025	0.3006	0.3388	0.2900	0.3299	4,097,501	+0.03(+11.57%)
Oct 06, 2025	0.2910	0.3058	0.2910	0.2957	2,520,356	+0.01(+3.14%)
Oct 03, 2025	0.2900	0.3169	0.2850	0.2867	8,149,365	-0.04(-12.22%)
Oct 02, 2025	0.3900	0.4049	0.3120	0.3266	64,358,184	+0.02(+8.15%)
Oct 01, 2025	0.2800	0.3088	0.2750	0.3020	5,922,197	+0.04(+13.70%)
Sep 30, 2025	0.2730	0.2783	0.2620	0.2656	1,772,737	-0.01(-2.25%)
Sep 29, 2025	0.2908	0.2927	0.2696	0.2717	2,677,118	-0.02(-6.25%)
Sep 26, 2025	0.2700	0.3035	0.2700	0.2898	7,490,314	+0.03(+11.46%)
Sep 25, 2025	0.2750	0.2763	0.2512	0.2600	3,292,320	-0.02(-6.78%)
Sep 24, 2025	0.3080	0.3131	0.2722	0.2789	5,397,522	-0.02(-6.16%)
Sep 23, 2025	0.3297	0.3297	0.2850	0.2972	4,401,461	+0.01(+3.59%)
Sep 22, 2025	0.2800	0.2999	0.2581	0.2869	2,190,236	+0.01(+3.95%)
Sep 19, 2025	0.2801	0.2986	0.2532	0.2760	4,753,462	-0.00(-0.65%)
Sep 18, 2025	0.3644	0.3670	0.2750	0.2778	8,114,127	-0.05(-15.10%)
Sep 17, 2025	0.4120	0.5500	0.3200	0.3272	61,105,008	-0.00(-0.27%)
Sep 16, 2025	0.3360	0.3370	0.3077	0.3281	497,474	-0.01(-2.84%)
Sep 15, 2025	0.3425	0.3482	0.3169	0.3377	463,997	-0.01(-3.51%)
Sep 12, 2025	0.3548	0.3600	0.3333	0.3500	646,151	-0.02(-5.48%)
Sep 11, 2025	0.3550	0.3897	0.3284	0.3703	6,066,816	+0.04(+12.18%)
Sep 10, 2025	0.3600	0.3800	0.3200	0.3301	11,954,841	-0.05(-14.19%)
Sep 09, 2025	0.3133	0.5200	0.2802	0.3847	6,505,271	+0.07(+24.18%)
Sep 08, 2025	0.3893	0.3893	0.2851	0.3098	134,448	-0.02(-6.43%)
Sep 05, 2025	0.3530	0.3800	0.3259	0.3311	80,938	+0.01(+2.70%)
Sep 04, 2025	0.3710	0.4025	0.3157	0.3224	209,644	-0.06(-15.29%)
Sep 03, 2025	0.4300	0.4301	0.3806	0.3806	162,924	-0.05(-11.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.