Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7099	0.7300	0.7051	0.7156	47,568	+0.01(+1.46%)
Apr 01, 2026	0.7130	0.7370	0.7032	0.7053	86,668	-0.02(-2.80%)
Mar 31, 2026	0.6800	0.7467	0.6809	0.7256	68,709	+0.05(+7.34%)
Mar 30, 2026	0.6801	0.7152	0.6703	0.6760	69,380	-0.02(-3.43%)
Mar 27, 2026	0.7342	0.7626	0.6800	0.7000	73,318	-0.03(-4.66%)
Mar 26, 2026	0.7583	0.7857	0.7300	0.7342	130,658	-0.05(-5.86%)
Mar 25, 2026	0.7801	0.8082	0.7786	0.7799	59,733	-0.01(-1.75%)
Mar 24, 2026	0.7814	0.8075	0.7601	0.7938	55,370	-0.01(-1.78%)
Mar 23, 2026	0.7697	0.8082	0.7549	0.8082	131,798	+0.01(+0.70%)
Mar 20, 2026	0.8000	0.8200	0.7500	0.8026	390,706	-0.03(-3.88%)
Mar 19, 2026	0.8450	0.8759	0.8097	0.8350	775,410	+0.01(+0.60%)
Mar 18, 2026	0.7660	0.8300	0.7660	0.8300	187,720	+0.04(+5.08%)
Mar 17, 2026	0.8800	0.9349	0.7500	0.7899	594,603	-0.08(-9.09%)
Mar 16, 2026	0.8200	0.9000	0.8100	0.8689	463,456	+0.07(+8.19%)
Mar 13, 2026	0.7891	0.8360	0.7891	0.8031	120,036	-0.00(-0.26%)
Mar 12, 2026	0.8107	0.8400	0.7900	0.8052	97,867	-0.00(-0.11%)
Mar 11, 2026	0.8000	0.8200	0.7822	0.8061	48,366	+0.01(+1.79%)
Mar 10, 2026	0.7900	0.8184	0.7727	0.7919	64,727	+0.00(+0.56%)
Mar 09, 2026	0.7600	0.7971	0.7491	0.7875	102,840	+0.02(+3.06%)
Mar 06, 2026	0.7500	0.7724	0.7400	0.7641	162,636	-0.00(-0.34%)
Mar 05, 2026	0.7620	0.8010	0.7207	0.7667	95,359	-0.01(-0.76%)
Mar 04, 2026	0.7814	0.7878	0.7589	0.7726	121,212	-0.02(-1.95%)
Mar 03, 2026	0.7858	0.7880	0.7431	0.7880	152,151	-0.02(-1.93%)
Mar 02, 2026	0.8200	0.8524	0.7862	0.8035	191,867	-0.07(-7.86%)
Feb 27, 2026	0.8500	0.8880	0.8357	0.8720	83,866	+0.02(+1.76%)
Feb 26, 2026	0.8635	0.8799	0.8220	0.8569	170,108	+0.00(+0.22%)
Feb 25, 2026	0.8059	0.8550	0.8051	0.8550	117,223	+0.01(+1.50%)
Feb 24, 2026	0.8003	0.8424	0.8000	0.8424	77,931	+0.00(+0.05%)
Feb 23, 2026	0.7749	0.8500	0.7749	0.8420	137,374	+0.03(+4.08%)
Feb 20, 2026	0.7940	0.8190	0.7767	0.8090	101,731	+0.01(+1.06%)
Feb 19, 2026	0.8297	0.8297	0.7500	0.8005	214,078	-0.04(-4.93%)
Feb 18, 2026	0.7949	0.8420	0.7575	0.8420	347,717	+0.04(+5.32%)
Feb 17, 2026	0.7500	0.8190	0.7094	0.7995	373,682	+0.06(+8.22%)
Feb 13, 2026	0.6750	0.7388	0.6700	0.7388	284,835	+0.03(+3.76%)
Feb 12, 2026	0.6920	0.7258	0.6811	0.7120	293,481	+0.01(+0.98%)
Feb 11, 2026	0.7520	0.7899	0.6853	0.7051	724,773	-0.09(-11.07%)
Feb 10, 2026	0.7426	0.8054	0.6800	0.7929	1,609,504	-0.03(-3.30%)
Feb 09, 2026	0.8012	0.8900	0.7564	0.8200	45,487,072	+0.15(+22.17%)
Feb 06, 2026	0.6851	0.6998	0.6410	0.6712	6,568,008	+0.01(+0.80%)
Feb 05, 2026	0.6810	0.7087	0.6659	0.6659	110,432	-0.02(-2.26%)
Feb 04, 2026	0.7500	0.7600	0.6700	0.6813	194,617	-0.08(-10.14%)
Feb 03, 2026	0.8370	0.8472	0.7200	0.7582	183,593	-0.08(-10.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.