Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6900	0.6900	0.6441	0.6706	1,589,449	-0.01(-0.80%)
Jul 31, 2025	0.7200	0.7400	0.6614	0.6760	2,202,682	-0.06(-7.94%)
Jul 30, 2025	0.7150	0.7990	0.6935	0.7343	3,058,824	+0.03(+4.27%)
Jul 29, 2025	0.7868	0.7900	0.6900	0.7042	2,755,222	-0.08(-9.71%)
Jul 28, 2025	0.8300	0.8332	0.7600	0.7799	2,562,316	-0.05(-6.40%)
Jul 25, 2025	0.8666	0.8700	0.8200	0.8332	1,356,672	-0.03(-3.75%)
Jul 24, 2025	0.8762	0.8990	0.8562	0.8657	1,617,768	-0.00(-0.33%)
Jul 23, 2025	0.8680	0.8886	0.8116	0.8686	1,836,626	+0.02(+2.10%)
Jul 22, 2025	0.8410	0.8599	0.7902	0.8507	2,422,543	-0.01(-0.69%)
Jul 21, 2025	0.9185	0.9500	0.8400	0.8566	2,596,350	-0.02(-2.34%)
Jul 18, 2025	0.8900	0.9400	0.8200	0.8771	4,310,842	+0.01(+1.27%)
Jul 17, 2025	0.7340	0.8700	0.7340	0.8661	4,789,676	+0.15(+20.17%)
Jul 16, 2025	0.6941	0.7350	0.6660	0.7207	2,547,592	+0.03(+4.45%)
Jul 15, 2025	0.7200	0.7500	0.6900	0.6900	2,432,272	-0.02(-3.01%)
Jul 14, 2025	0.6900	0.7316	0.6766	0.7114	2,654,501	+0.03(+4.13%)
Jul 11, 2025	0.6800	0.7100	0.6705	0.6832	1,926,195	-0.00(-0.67%)
Jul 10, 2025	0.6800	0.6926	0.6502	0.6878	2,728,101	+0.02(+2.49%)
Jul 09, 2025	0.6500	0.6807	0.6400	0.6711	2,009,061	+0.04(+6.05%)
Jul 08, 2025	0.5900	0.6478	0.5836	0.6328	2,181,590	+0.05(+8.49%)
Jul 07, 2025	0.6119	0.6249	0.5810	0.5833	1,100,687	-0.03(-4.67%)
Jul 03, 2025	0.6200	0.6249	0.6007	0.6119	779,192	-0.00(-0.15%)
Jul 02, 2025	0.5975	0.6280	0.5920	0.6128	1,502,672	+0.01(+1.63%)
Jul 01, 2025	0.6295	0.6382	0.5933	0.6030	1,060,675	-0.01(-1.34%)
Jun 30, 2025	0.6400	0.6600	0.6101	0.6112	1,577,237	+0.00(+0.26%)
Jun 27, 2025	0.6700	0.6800	0.6096	0.6096	8,892,385	-0.08(-11.84%)
Jun 26, 2025	0.6900	0.6980	0.6516	0.6915	2,207,245	+0.00(+0.22%)
Jun 25, 2025	0.6465	0.6900	0.6100	0.6900	2,678,610	+0.04(+5.60%)
Jun 24, 2025	0.5586	0.6549	0.5581	0.6534	2,848,139	+0.09(+16.97%)
Jun 23, 2025	0.5864	0.6000	0.5372	0.5586	1,902,121	-0.03(-4.85%)
Jun 20, 2025	0.5800	0.5900	0.5606	0.5871	3,368,838	+0.01(+1.49%)
Jun 18, 2025	0.5850	0.5979	0.5636	0.5785	1,519,762	+0.00(+0.78%)
Jun 17, 2025	0.6375	0.6375	0.5660	0.5740	2,332,200	-0.05(-7.76%)
Jun 16, 2025	0.6208	0.6269	0.5950	0.6223	1,689,824	+0.03(+5.21%)
Jun 13, 2025	0.5700	0.6240	0.5600	0.5915	1,951,052	-0.01(-1.55%)
Jun 12, 2025	0.6200	0.6499	0.5900	0.6008	2,319,678	-0.03(-4.94%)
Jun 11, 2025	0.6909	0.6990	0.6315	0.6320	3,276,201	-0.06(-8.47%)
Jun 10, 2025	0.7100	0.7246	0.6621	0.6905	3,495,959	+0.01(+0.74%)
Jun 09, 2025	0.7000	0.7470	0.6700	0.6854	6,242,716	+0.05(+8.14%)
Jun 06, 2025	0.5600	0.6349	0.5500	0.6338	3,980,311	+0.09(+17.37%)
Jun 05, 2025	0.5400	0.5979	0.5207	0.5400	4,080,997	+0.01(+2.53%)
Jun 04, 2025	0.4925	0.5296	0.4819	0.5267	2,824,794	+0.04(+7.49%)
Jun 03, 2025	0.4480	0.4945	0.4397	0.4900	2,454,994	+0.03(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.