Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.6208	0.6269	0.5950	0.6223	1,689,824	+0.03(+5.21%)
Jun 13, 2025	0.5700	0.6240	0.5600	0.5915	1,951,052	-0.01(-1.55%)
Jun 12, 2025	0.6200	0.6499	0.5900	0.6008	2,319,678	-0.03(-4.94%)
Jun 11, 2025	0.6909	0.6990	0.6315	0.6320	3,276,201	-0.06(-8.47%)
Jun 10, 2025	0.7100	0.7246	0.6621	0.6905	3,495,959	+0.01(+0.74%)
Jun 09, 2025	0.7000	0.7470	0.6700	0.6854	6,242,716	+0.05(+8.14%)
Jun 06, 2025	0.5600	0.6349	0.5500	0.6338	3,980,311	+0.09(+17.37%)
Jun 05, 2025	0.5400	0.5979	0.5207	0.5400	4,080,646	+0.01(+2.53%)
Jun 04, 2025	0.4925	0.5296	0.4819	0.5267	2,824,794	+0.04(+7.49%)
Jun 03, 2025	0.4480	0.4945	0.4397	0.4900	2,454,994	+0.03(+6.52%)
Jun 02, 2025	0.4410	0.4700	0.4410	0.4600	1,471,875	+0.00(+0.00%)
May 30, 2025	0.4499	0.4600	0.4310	0.4600	1,421,444	+0.02(+3.51%)
May 29, 2025	0.4500	0.4635	0.4371	0.4444	1,464,418	+0.00(+0.61%)
May 28, 2025	0.4538	0.4538	0.4253	0.4417	1,508,789	-0.01(-2.67%)
May 27, 2025	0.4400	0.4759	0.4300	0.4538	1,731,553	+0.02(+5.44%)
May 23, 2025	0.4300	0.4412	0.3901	0.4304	1,806,186	-0.00(-1.03%)
May 22, 2025	0.4450	0.4480	0.4312	0.4349	1,111,052	-0.01(-1.63%)
May 21, 2025	0.4661	0.4839	0.4251	0.4421	2,599,780	-0.03(-7.14%)
May 20, 2025	0.4880	0.4943	0.4600	0.4761	1,994,813	-0.01(-2.44%)
May 19, 2025	0.4400	0.5000	0.4162	0.4880	2,985,087	+0.04(+8.54%)
May 16, 2025	0.4427	0.4500	0.4150	0.4496	2,201,093	+0.01(+2.81%)
May 15, 2025	0.3811	0.4373	0.3602	0.4373	3,022,000	+0.05(+12.74%)
May 14, 2025	0.3900	0.3900	0.3800	0.3879	2,261,611	-0.01(-1.65%)
May 13, 2025	0.4100	0.4111	0.3600	0.3944	3,691,866	-0.02(-4.06%)
May 12, 2025	0.4309	0.4354	0.4000	0.4111	2,550,820	-0.00(-0.68%)
May 09, 2025	0.4500	0.4500	0.3921	0.4139	4,017,348	-0.03(-6.06%)
May 08, 2025	0.4549	0.4600	0.4200	0.4406	2,720,522	-0.01(-2.07%)
May 07, 2025	0.4800	0.4825	0.4330	0.4499	3,094,929	-0.02(-3.60%)
May 06, 2025	0.5050	0.5100	0.4556	0.4667	2,517,363	-0.03(-6.23%)
May 05, 2025	0.5172	0.5200	0.4900	0.4977	1,319,254	-0.02(-4.29%)
May 02, 2025	0.4968	0.5309	0.4952	0.5200	2,033,596	+0.01(+1.96%)
May 01, 2025	0.4680	0.5100	0.4621	0.5100	1,697,779	+0.04(+7.37%)
Apr 30, 2025	0.4849	0.4849	0.4461	0.4750	1,712,470	-0.01(-1.66%)
Apr 29, 2025	0.4900	0.5052	0.4830	0.4830	1,583,174	-0.00(-0.17%)
Apr 28, 2025	0.4900	0.5100	0.4800	0.4838	1,684,615	-0.01(-1.51%)
Apr 25, 2025	0.4825	0.5334	0.4700	0.4912	3,291,349	+0.03(+6.64%)
Apr 24, 2025	0.4561	0.4749	0.4500	0.4606	1,535,003	+0.01(+2.02%)
Apr 23, 2025	0.4700	0.4860	0.4500	0.4515	1,453,932	-0.00(-0.73%)
Apr 22, 2025	0.4564	0.4671	0.4419	0.4548	1,122,153	-0.00(-0.74%)
Apr 21, 2025	0.4500	0.4712	0.4401	0.4582	1,556,758	+0.01(+1.82%)
Apr 17, 2025	0.4800	0.4823	0.4500	0.4500	1,002,660	-0.01(-2.58%)
Apr 16, 2025	0.4914	0.4995	0.4611	0.4619	1,477,844	-0.05(-8.97%)
Apr 15, 2025	0.4800	0.5079	0.4778	0.5074	1,313,590	+0.02(+3.55%)
Apr 14, 2025	0.5000	0.5041	0.4750	0.4900	1,585,163	-0.00(-0.59%)
Apr 11, 2025	0.4590	0.4929	0.4244	0.4929	1,300,040	+0.05(+12.02%)
Apr 10, 2025	0.4800	0.4872	0.4100	0.4400	1,837,470	-0.01(-2.70%)
Apr 09, 2025	0.4135	0.4829	0.4000	0.4522	2,846,156	+0.04(+8.49%)
Apr 08, 2025	0.5005	0.5189	0.4126	0.4168	3,630,711	-0.06(-13.18%)
Apr 07, 2025	0.4700	0.5244	0.4427	0.4801	5,075,405	-0.02(-4.57%)
Apr 04, 2025	0.5095	0.5196	0.4834	0.5031	2,129,483	-0.02(-3.25%)
Apr 03, 2025	0.5100	0.5435	0.5016	0.5200	3,133,789	-0.05(-8.11%)
Apr 02, 2025	0.5400	0.5683	0.5220	0.5659	2,721,947	+0.02(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.