Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.1301	0.1302	0.1301	0.1302	1,495	-0.00(-2.11%)
Aug 18, 2025	0.1300	0.1600	0.1300	0.1330	4,169	+0.00(+2.31%)
Aug 15, 2025	0.1300	0.1300	0.1300	0.1300	1,555	-0.01(-4.48%)
Aug 14, 2025	0.1300	0.1361	0.1300	0.1361	24,941	-0.00(-0.73%)
Aug 13, 2025	0.1325	0.1371	0.1324	0.1371	4,266	-0.00(-3.25%)
Aug 12, 2025	0.1540	0.1540	0.1417	0.1417	4,200	-0.02(-10.32%)
Aug 11, 2025	0.1875	0.1889	0.1550	0.1580	3,255	-0.02(-12.17%)
Aug 08, 2025	0.1295	0.1878	0.1295	0.1799	63,718	+0.07(+67.35%)
Aug 07, 2025	0.1388	0.1395	0.1020	0.1075	8,623	-0.03(-23.10%)
Aug 05, 2025				0.1398	5	+0.01(+7.62%)
Aug 04, 2025	0.1101	0.1299	0.1101	0.1299	15,553	+0.02(+18.09%)
Aug 01, 2025	0.1009	0.1101	0.1008	0.1100	4,253	+0.01(+10.00%)
Jul 31, 2025	0.1181	0.1181	0.1000	0.1000	10,028	-0.02(-15.75%)
Jul 30, 2025	0.1200	0.1202	0.1000	0.1187	33,780	-0.00(-3.10%)
Jul 29, 2025	0.1400	0.1400	0.1100	0.1225	38,610	+0.01(+8.41%)
Jul 28, 2025	0.1400	0.1400	0.1125	0.1130	6,982	+0.00(+2.73%)
Jul 25, 2025	0.1199	0.1298	0.1100	0.1100	2,932	+0.00(+0.00%)
Jul 24, 2025	0.1200	0.1298	0.1100	0.1100	9,803	-0.01(-4.35%)
Jul 22, 2025				0.1150	1,095	+0.01(+4.74%)
Jul 21, 2025	0.0950	0.1100	0.0950	0.1098	5,343	+0.01(+15.58%)
Jul 18, 2025	0.0948	0.1069	0.0948	0.0950	1,544	+0.00(+0.11%)
Jul 17, 2025	0.0900	0.0949	0.0900	0.0949	1,075	+0.01(+6.63%)
Jul 16, 2025	0.0890	0.0948	0.0890	0.0890	14,837	+0.00(+3.49%)
Jul 14, 2025				0.0860	0	-0.00(-0.35%)
Jul 10, 2025				0.0863	139	+0.01(+8.28%)
Jul 09, 2025	0.0975	0.0975	0.0700	0.0797	55,542	+0.01(+13.86%)
Jul 08, 2025	0.0854	0.0880	0.0700	0.0700	1,880	-0.00(-0.28%)
Jul 07, 2025	0.0750	0.0750	0.0700	0.0702	16,140	+0.00(+3.24%)
Jul 03, 2025	0.0678	0.0680	0.0678	0.0680	8,977	+0.00(+5.26%)
Jul 02, 2025	0.0600	0.0646	0.0600	0.0646	5,603	+0.00(+7.85%)
Jul 01, 2025	0.0515	0.0599	0.0513	0.0599	22,310	+0.01(+16.76%)
Jun 30, 2025	0.0513	0.0513	0.0513	0.0513	12,942	+0.00(+1.38%)
Jun 27, 2025	0.0506	0.0506	0.0506	0.0506	501	-0.02(-25.59%)
Jun 26, 2025	0.0543	0.0680	0.0543	0.0680	30,313	+0.00(+5.75%)
Jun 24, 2025				0.0643	0	+0.00(+2.88%)
Jun 23, 2025	0.0544	0.0649	0.0544	0.0625	6,494	+0.00(+1.63%)
Jun 20, 2025	0.0615	0.0615	0.0615	0.0615	1,003	+0.00(+2.50%)
Jun 18, 2025	0.0551	0.0600	0.0551	0.0600	1,566	+0.00(+0.00%)
Jun 13, 2025				0.0600	0	-0.01(-15.73%)
Jun 12, 2025	0.0763	0.0894	0.0710	0.0712	116,701	+0.00(+2.30%)
Jun 10, 2025				0.0696	2,702	-0.00(-0.57%)
Jun 09, 2025	0.0700	0.0700	0.0623	0.0700	4,702	-0.01(-9.91%)
Jun 06, 2025	0.0777	0.0777	0.0777	0.0777	100	-0.00(-0.38%)
Jun 05, 2025	0.0780	0.0780	0.0780	0.0780	300	+0.01(+11.75%)
Jun 04, 2025	0.0623	0.0699	0.0623	0.0698	1,167	-0.00(-0.14%)
Jun 03, 2025	0.0701	0.0845	0.0613	0.0699	26,365	+0.00(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.