Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7600	0.7700	0.7200	0.7398	12,895	-0.01(-0.96%)
Jan 29, 2026	0.7010	0.7699	0.7010	0.7470	20,621	+0.04(+5.21%)
Jan 28, 2026	0.7350	0.7350	0.7011	0.7100	34,841	-0.01(-1.36%)
Jan 27, 2026	0.7010	0.7200	0.7010	0.7198	3,073	+0.00(+0.01%)
Jan 26, 2026	0.7480	0.7480	0.7155	0.7197	23,593	-0.02(-2.08%)
Jan 23, 2026	0.7500	0.7700	0.7301	0.7350	12,692	-0.00(-0.01%)
Jan 22, 2026	0.7510	0.7850	0.7350	0.7351	27,167	-0.03(-3.40%)
Jan 21, 2026	0.7700	0.7700	0.7500	0.7610	9,875	-0.01(-1.74%)
Jan 20, 2026	0.7700	0.7853	0.7700	0.7745	2,365	+0.00(+0.57%)
Jan 16, 2026	0.7551	0.7701	0.7551	0.7701	5,546	-0.01(-1.14%)
Jan 15, 2026	0.7499	0.7900	0.7499	0.7790	10,347	-0.00(-0.13%)
Jan 13, 2026				0.7800	183	-0.02(-2.01%)
Jan 12, 2026	0.7700	0.7960	0.7700	0.7960	9,225	+0.00(+0.49%)
Jan 09, 2026	0.7900	0.8000	0.7701	0.7921	10,697	-0.01(-1.12%)
Jan 08, 2026	0.7900	0.8100	0.7901	0.8011	8,189	+0.02(+2.31%)
Jan 07, 2026	0.8000	0.8000	0.7830	0.7830	619	+0.00(+0.54%)
Jan 06, 2026	0.7810	0.8200	0.7660	0.7788	28,882	-0.02(-2.97%)
Jan 05, 2026	0.8026	0.8026	0.7950	0.8026	23,886	+0.01(+1.58%)
Jan 02, 2026	0.7800	0.8000	0.7742	0.7901	5,921	+0.01(+1.29%)
Dec 31, 2025	0.7350	0.7800	0.7350	0.7800	23,634	+0.03(+4.63%)
Dec 30, 2025	0.7800	0.7999	0.7350	0.7455	34,928	-0.01(-1.91%)
Dec 29, 2025	0.7710	0.7800	0.7402	0.7600	5,313	-0.04(-4.88%)
Dec 26, 2025	0.7700	0.7990	0.7700	0.7990	19,896	+0.01(+1.41%)
Dec 24, 2025	0.7924	0.7997	0.7860	0.7879	3,163	-0.01(-1.27%)
Dec 23, 2025	0.8100	0.8160	0.7223	0.7980	5,799	+0.01(+1.37%)
Dec 22, 2025	0.7659	0.8195	0.7205	0.7872	8,693	+0.02(+2.22%)
Dec 19, 2025	0.7500	0.8200	0.7200	0.7701	164,749	+0.02(+2.82%)
Dec 18, 2025	0.7500	0.7500	0.7401	0.7490	35,529	-0.00(-0.13%)
Dec 17, 2025	0.7502	0.7502	0.7324	0.7500	7,250	-0.00(-0.13%)
Dec 16, 2025	0.7554	0.7600	0.7500	0.7510	4,687	-0.01(-1.18%)
Dec 15, 2025	0.7800	0.7900	0.7600	0.7600	33,030	-0.04(-5.06%)
Dec 12, 2025	0.7700	0.8036	0.7700	0.8005	17,434	+0.03(+3.83%)
Dec 11, 2025	0.8000	0.8000	0.7700	0.7710	48,749	-0.01(-1.23%)
Dec 10, 2025	0.7800	0.8250	0.7800	0.7806	11,357	-0.03(-4.24%)
Dec 09, 2025	0.8053	0.8305	0.7900	0.8152	6,011	-0.00(-0.28%)
Dec 08, 2025	0.7801	0.8274	0.7801	0.8175	1,520	+0.02(+2.44%)
Dec 05, 2025	0.8000	0.8000	0.7980	0.7980	1,199	-0.00(-0.25%)
Dec 04, 2025	0.7849	0.8000	0.7832	0.8000	7,391	+0.02(+1.92%)
Dec 03, 2025	0.7800	0.7850	0.7800	0.7849	3,171	-0.00(-0.01%)
Dec 02, 2025	0.7897	0.7898	0.7800	0.7850	14,527	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.