Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 17.02 | 17.04 | 16.97 | 17.01 | 4,239 | -0.03(-0.18%) |
Jun 27, 2024 | 17.04 | 17.07 | 17.01 | 17.04 | 2,092 | +0.01(+0.06%) |
Jun 26, 2024 | 17.06 | 17.06 | 17.01 | 17.03 | 663 | -0.09(-0.53%) |
Jun 25, 2024 | 17.07 | 17.12 | 17.05 | 17.12 | 12,890 | +0.04(+0.23%) |
Jun 24, 2024 | 17.04 | 17.10 | 17.04 | 17.08 | 1,481 | -0.04(-0.23%) |
Jun 21, 2024 | 17.10 | 17.16 | 17.10 | 17.12 | 6,674 | -0.04(-0.23%) |
Jun 20, 2024 | 17.21 | 17.21 | 17.12 | 17.16 | 2,211 | +0.02(+0.12%) |
Jun 18, 2024 | 17.12 | 17.15 | 17.11 | 17.14 | 2,742 | -0.03(-0.17%) |
Jun 17, 2024 | 17.15 | 17.20 | 17.15 | 17.17 | 874 | -0.04(-0.23%) |
Jun 14, 2024 | 17.18 | 17.22 | 17.18 | 17.21 | 3,315 | +0.09(+0.53%) |
Jun 13, 2024 | 17.15 | 17.15 | 17.08 | 17.12 | 3,142 | -0.02(-0.12%) |
Jun 12, 2024 | 17.18 | 17.18 | 17.09 | 17.14 | 4,139 | +0.03(+0.18%) |
Jun 11, 2024 | 17.17 | 17.19 | 17.11 | 17.11 | 2,835 | -0.06(-0.35%) |
Jun 10, 2024 | 17.14 | 17.18 | 17.12 | 17.17 | 3,186 | -0.01(-0.06%) |
Jun 07, 2024 | 17.22 | 17.26 | 17.12 | 17.18 | 3,511 | +0.28(+1.66%) |
Jun 06, 2024 | 16.88 | 16.96 | 16.88 | 16.90 | 1,665 | -0.01(-0.06%) |
Jun 05, 2024 | 16.95 | 16.95 | 16.87 | 16.91 | 6,863 | -0.04(-0.24%) |
Jun 04, 2024 | 16.85 | 17.01 | 16.85 | 16.95 | 804 | +0.12(+0.71%) |
Jun 03, 2024 | 16.83 | 16.85 | 16.81 | 16.83 | 2,593 | +0.01(+0.06%) |
May 31, 2024 | 16.85 | 16.85 | 16.80 | 16.82 | 1,967 | -0.02(-0.12%) |
May 30, 2024 | 16.95 | 16.95 | 16.84 | 16.84 | 1,684 | -0.11(-0.64%) |
May 29, 2024 | 16.96 | 17.00 | 16.95 | 16.95 | 1,610 | +0.01(+0.06%) |
May 28, 2024 | 16.98 | 16.98 | 16.93 | 16.94 | 10,228 | -0.08(-0.49%) |
May 24, 2024 | 17.00 | 17.05 | 17.00 | 17.02 | 1,753 | -0.02(-0.14%) |
May 23, 2024 | 17.04 | 17.05 | 17.02 | 17.05 | 948 | +0.04(+0.23%) |
May 22, 2024 | 17.02 | 17.04 | 17.01 | 17.01 | 2,262 | -0.01(-0.06%) |
May 21, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 2,243 | -0.04(-0.23%) |
May 20, 2024 | 17.04 | 17.09 | 17.02 | 17.06 | 6,934 | -0.01(-0.06%) |
May 17, 2024 | 17.08 | 17.08 | 17.07 | 17.07 | 478 | -0.01(-0.06%) |
May 16, 2024 | 17.04 | 17.08 | 17.04 | 17.08 | 3,247 | +0.00(+0.00%) |
May 15, 2024 | 17.05 | 17.11 | 17.05 | 17.08 | 1,942 | +0.00(+0.00%) |
May 14, 2024 | 17.09 | 17.09 | 17.04 | 17.08 | 4,346 | +0.04(+0.23%) |
May 13, 2024 | 17.08 | 17.09 | 17.03 | 17.04 | 5,110 | -0.03(-0.17%) |
May 10, 2024 | 17.06 | 17.08 | 17.02 | 17.07 | 6,864 | +0.06(+0.35%) |
May 09, 2024 | 17.06 | 17.06 | 16.97 | 17.01 | 18,767 | +0.01(+0.06%) |
May 08, 2024 | 17.04 | 17.04 | 16.99 | 17.00 | 1,185 | -0.01(-0.06%) |
May 07, 2024 | 17.01 | 17.02 | 16.99 | 17.01 | 2,517 | +0.00(+0.00%) |
May 06, 2024 | 16.98 | 17.04 | 16.98 | 17.01 | 2,295 | +0.03(+0.17%) |
May 03, 2024 | 16.99 | 17.04 | 16.98 | 16.98 | 2,398 | -0.12(-0.70%) |
May 02, 2024 | 17.19 | 17.19 | 17.07 | 17.10 | 5,050 | -0.02(-0.14%) |
May 01, 2024 | 17.12 | 17.17 | 17.12 | 17.12 | 7,518 | -0.05(-0.32%) |
Apr 30, 2024 | 17.13 | 17.19 | 17.12 | 17.18 | 4,421 | +0.04(+0.26%) |
Apr 29, 2024 | 17.19 | 17.19 | 17.13 | 17.13 | 3,006 | -0.07(-0.43%) |
Apr 26, 2024 | 17.25 | 17.25 | 17.19 | 17.21 | 1,563 | -0.05(-0.28%) |
Apr 25, 2024 | 17.25 | 17.29 | 17.24 | 17.26 | 3,136 | +0.05(+0.31%) |
Apr 24, 2024 | 17.21 | 17.21 | 17.19 | 17.20 | 1,979 | +0.00(+0.00%) |
Apr 23, 2024 | 17.23 | 17.23 | 17.20 | 17.20 | 1,051 | +0.00(+0.00%) |
Apr 22, 2024 | 17.26 | 17.26 | 17.20 | 17.20 | 1,925 | -0.02(-0.11%) |
Apr 19, 2024 | 17.24 | 17.25 | 17.21 | 17.22 | 2,226 | +0.00(+0.03%) |
Apr 18, 2024 | 17.24 | 17.26 | 17.21 | 17.22 | 5,212 | -0.02(-0.11%) |
Apr 17, 2024 | 17.26 | 17.26 | 17.21 | 17.24 | 1,729 | -0.01(-0.06%) |
Apr 16, 2024 | 17.30 | 17.30 | 17.23 | 17.25 | 1,069 | -0.01(-0.05%) |
Apr 15, 2024 | 17.28 | 17.28 | 17.25 | 17.26 | 1,736 | +0.05(+0.29%) |
Apr 12, 2024 | 17.23 | 17.25 | 17.19 | 17.21 | 18,932 | -0.07(-0.43%) |
Apr 11, 2024 | 17.20 | 17.33 | 17.20 | 17.28 | 2,401 | +0.06(+0.34%) |
Apr 10, 2024 | 17.06 | 17.24 | 17.05 | 17.22 | 24,087 | +0.23(+1.33%) |
Apr 09, 2024 | 17.02 | 17.03 | 16.97 | 17.00 | 3,679 | -0.08(-0.46%) |
Apr 08, 2024 | 17.08 | 17.09 | 17.06 | 17.07 | 4,699 | +0.03(+0.17%) |
Apr 05, 2024 | 17.08 | 17.10 | 17.03 | 17.04 | 4,118 | -0.14(-0.83%) |
Apr 04, 2024 | 17.13 | 17.19 | 17.07 | 17.19 | 9,040 | +0.07(+0.43%) |
Apr 03, 2024 | 17.14 | 17.14 | 17.11 | 17.11 | 506 | -0.01(-0.09%) |
Apr 02, 2024 | 17.11 | 17.15 | 17.11 | 17.13 | 2,483 | -0.01(-0.09%) |