Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				19.86	0	+0.06(+0.29%)
Jan 23, 2026	19.74	19.84	19.74	19.81	443	+0.11(+0.56%)
Jan 22, 2026	19.57	19.74	19.57	19.70	573	+0.24(+1.23%)
Jan 21, 2026	19.40	19.46	19.25	19.46	419	+0.14(+0.73%)
Jan 20, 2026	19.49	19.52	19.32	19.32	3,597	-0.74(-3.70%)
Jan 16, 2026	19.92	20.10	19.92	20.06	522	+0.03(+0.14%)
Jan 15, 2026	20.13	20.15	20.03	20.03	548	-0.04(-0.20%)
Jan 14, 2026	20.08	20.08	20.00	20.07	905	-0.22(-1.10%)
Jan 13, 2026	20.18	20.33	20.18	20.29	539	-0.02(-0.12%)
Jan 12, 2026	19.91	20.34	19.91	20.31	1,147	+0.07(+0.34%)
Jan 09, 2026	20.05	20.26	20.05	20.24	837	+0.16(+0.77%)
Jan 08, 2026	20.00	20.09	20.00	20.09	1,755	-0.05(-0.23%)
Jan 07, 2026	20.18	20.20	20.14	20.14	805	-0.02(-0.09%)
Jan 06, 2026	20.19	20.19	20.10	20.15	1,115	-0.07(-0.35%)
Jan 05, 2026	20.25	20.28	20.23	20.23	700	+0.21(+1.07%)
Jan 02, 2026	20.15	20.17	19.97	20.01	7,221	-0.12(-0.61%)
Dec 31, 2025	20.23	20.23	20.13	20.13	232	-0.14(-0.67%)
Dec 30, 2025	20.29	20.32	20.27	20.27	417	+0.03(+0.17%)
Dec 29, 2025	20.23	20.24	20.21	20.24	12,118	-0.13(-0.66%)
Dec 26, 2025	20.37	20.41	20.37	20.37	845	-0.04(-0.20%)
Dec 24, 2025	20.37	20.41	20.37	20.41	489	+0.01(+0.04%)
Dec 23, 2025	20.28	20.40	20.23	20.40	621	+0.18(+0.89%)
Dec 22, 2025	20.21	20.22	20.21	20.22	278	+0.12(+0.59%)
Dec 19, 2025	20.06	20.10	20.06	20.10	731	+0.18(+0.91%)
Dec 18, 2025	19.85	20.00	19.85	19.92	328	+0.28(+1.40%)
Dec 17, 2025	19.98	19.98	19.64	19.64	351	-0.43(-2.13%)
Dec 16, 2025	19.94	20.07	19.87	20.07	806	+0.13(+0.66%)
Dec 15, 2025	19.99	19.99	19.94	19.94	594	-0.15(-0.74%)
Dec 12, 2025	20.13	20.13	20.09	20.09	535	-0.40(-1.93%)
Dec 11, 2025	20.36	20.49	20.36	20.48	2,292	-0.16(-0.76%)
Dec 10, 2025	20.54	20.64	20.51	20.64	422	+0.05(+0.24%)
Dec 09, 2025	20.59	20.59	20.59	20.59	70	+0.09(+0.42%)
Dec 08, 2025	20.58	20.61	20.44	20.50	1,425	-0.07(-0.33%)
Dec 05, 2025	20.62	20.62	20.55	20.57	522	+0.07(+0.32%)
Dec 04, 2025	20.43	20.51	20.43	20.51	888	+0.05(+0.25%)
Dec 03, 2025	20.40	20.50	20.40	20.46	527	+0.01(+0.04%)
Dec 02, 2025	20.52	20.52	20.42	20.45	548	+0.12(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.