Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.29	42.98	42.27	42.48	514,554	+0.34(+0.81%)
Mar 31, 2026	42.28	42.91	41.65	42.14	550,640	+0.06(+0.14%)
Mar 30, 2026	42.21	42.28	41.80	42.08	296,777	+0.27(+0.65%)
Mar 27, 2026	41.93	42.23	41.66	41.81	319,333	-0.49(-1.16%)
Mar 26, 2026	41.85	42.32	41.76	42.30	282,028	+0.22(+0.52%)
Mar 25, 2026	42.53	42.77	41.76	42.08	325,724	+0.02(+0.04%)
Mar 24, 2026	41.40	42.43	40.83	42.06	529,283	+0.24(+0.59%)
Mar 23, 2026	41.88	42.57	41.45	41.82	491,265	+0.96(+2.35%)
Mar 20, 2026	40.93	41.08	40.44	40.86	1,222,018	-0.08(-0.20%)
Mar 19, 2026	40.23	41.17	40.01	40.94	369,949	+0.59(+1.46%)
Mar 18, 2026	40.99	41.24	40.22	40.35	485,505	-0.84(-2.04%)
Mar 17, 2026	41.73	42.05	41.08	41.19	584,523	-0.21(-0.51%)
Mar 16, 2026	41.15	41.90	40.90	41.40	369,091	+0.55(+1.35%)
Mar 13, 2026	41.57	41.57	40.71	40.85	318,893	-0.31(-0.75%)
Mar 12, 2026	40.46	41.23	40.17	41.16	291,619	-0.06(-0.15%)
Mar 11, 2026	41.28	41.82	40.78	41.22	463,943	-0.44(-1.06%)
Mar 10, 2026	41.56	42.45	41.20	41.66	447,998	-0.12(-0.29%)
Mar 09, 2026	41.26	41.83	40.09	41.78	613,928	-0.24(-0.57%)
Mar 06, 2026	41.73	42.09	40.32	42.02	460,757	-0.77(-1.80%)
Mar 05, 2026	42.70	42.96	42.13	42.79	495,850	-0.45(-1.04%)
Mar 04, 2026	43.35	43.72	42.99	43.24	354,211	-0.04(-0.09%)
Mar 03, 2026	42.26	43.41	41.98	43.28	555,327	-0.14(-0.32%)
Mar 02, 2026	41.93	43.59	41.09	43.42	457,946	+0.83(+1.95%)
Feb 27, 2026	43.44	43.62	41.94	42.59	811,238	-1.90(-4.27%)
Feb 26, 2026	44.21	44.92	43.78	44.49	647,924	+0.44(+1.00%)
Feb 25, 2026	43.29	44.08	43.14	44.05	365,838	+0.94(+2.18%)
Feb 24, 2026	42.96	43.27	42.53	43.11	457,056	+0.09(+0.21%)
Feb 23, 2026	44.46	44.88	42.35	43.02	513,360	-1.70(-3.80%)
Feb 20, 2026	44.28	44.83	43.81	44.72	270,132	+0.44(+0.99%)
Feb 19, 2026	44.22	44.57	43.95	44.28	268,291	-0.29(-0.65%)
Feb 18, 2026	44.69	45.39	44.42	44.57	508,131	-0.25(-0.56%)
Feb 17, 2026	44.83	45.43	44.45	44.82	425,282	+0.09(+0.20%)
Feb 13, 2026	43.92	44.84	43.54	44.73	393,646	+0.74(+1.68%)
Feb 12, 2026	43.94	44.28	42.94	43.99	398,549	+0.47(+1.08%)
Feb 11, 2026	44.07	44.42	43.23	43.52	265,305	-0.33(-0.75%)
Feb 10, 2026	44.31	44.81	43.35	43.85	213,053	-0.57(-1.28%)
Feb 09, 2026	44.50	44.95	44.35	44.42	260,539	-0.27(-0.60%)
Feb 06, 2026	44.17	44.71	43.99	44.69	336,104	+1.00(+2.29%)
Feb 05, 2026	43.82	44.50	43.21	43.69	307,127	-0.15(-0.34%)
Feb 04, 2026	43.70	44.51	43.65	43.84	437,342	+0.49(+1.13%)
Feb 03, 2026	42.87	44.00	42.61	43.35	372,245	+0.34(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.