Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	71.41	76.82	70.48	76.33	216,562	+5.93(+8.42%)
Feb 05, 2026	70.00	71.45	68.01	70.40	205,442	-0.24(-0.34%)
Feb 04, 2026	64.41	73.74	62.50	70.64	392,967	+7.31(+11.54%)
Feb 03, 2026	62.72	67.10	62.72	63.33	342,300	+0.27(+0.43%)
Feb 02, 2026	60.00	63.47	59.59	63.06	156,018	+2.75(+4.56%)
Jan 30, 2026	58.49	61.70	57.89	60.31	140,955	+1.81(+3.09%)
Jan 29, 2026	59.20	59.69	58.01	58.50	270,496	-0.31(-0.53%)
Jan 28, 2026	59.80	59.80	58.24	58.81	106,781	-1.03(-1.72%)
Jan 27, 2026	60.86	61.23	58.57	59.84	68,219	-1.39(-2.28%)
Jan 26, 2026	63.10	63.71	61.00	61.23	59,432	-1.91(-3.02%)
Jan 23, 2026	63.45	64.28	62.71	63.14	75,494	-0.76(-1.19%)
Jan 22, 2026	64.36	65.60	63.90	63.90	78,316	-0.24(-0.37%)
Jan 21, 2026	63.47	64.56	62.71	64.14	64,028	+1.38(+2.20%)
Jan 20, 2026	61.80	63.52	61.80	62.76	68,353	-0.36(-0.57%)
Jan 16, 2026	63.73	64.46	62.84	63.12	95,036	-0.79(-1.24%)
Jan 15, 2026	64.08	64.63	63.38	63.91	97,177	-0.49(-0.76%)
Jan 14, 2026	63.38	65.26	62.73	64.40	74,309	+0.73(+1.15%)
Jan 13, 2026	66.40	67.20	63.35	63.67	98,069	-2.20(-3.34%)
Jan 12, 2026	64.66	66.14	64.19	65.87	83,346	+0.51(+0.78%)
Jan 09, 2026	63.24	66.64	62.00	65.36	110,722	+2.12(+3.35%)
Jan 08, 2026	59.86	64.41	59.86	63.24	105,729	+3.03(+5.03%)
Jan 07, 2026	60.84	62.79	60.19	60.21	66,609	-0.48(-0.79%)
Jan 06, 2026	61.98	62.47	60.57	60.69	88,487	-1.85(-2.96%)
Jan 05, 2026	57.15	62.87	57.15	62.54	136,360	+5.38(+9.41%)
Jan 02, 2026	57.26	58.00	56.00	57.16	78,716	+0.43(+0.76%)
Dec 31, 2025	57.00	59.49	56.73	56.73	95,699	-0.50(-0.87%)
Dec 30, 2025	58.67	58.67	57.03	57.23	89,208	-1.53(-2.60%)
Dec 29, 2025	58.85	60.03	58.22	58.76	91,890	-0.11(-0.18%)
Dec 26, 2025	58.21	59.09	57.55	58.87	44,191	+0.66(+1.14%)
Dec 24, 2025	57.80	58.77	57.69	58.20	39,771	+0.35(+0.61%)
Dec 23, 2025	57.50	58.30	56.96	57.85	110,626	+0.17(+0.29%)
Dec 22, 2025	59.49	59.74	57.11	57.68	80,884	-1.87(-3.14%)
Dec 19, 2025	60.25	60.87	59.00	59.55	162,481	-0.74(-1.23%)
Dec 18, 2025	59.64	61.59	59.64	60.29	107,251	+0.73(+1.23%)
Dec 17, 2025	60.05	62.06	59.35	59.56	190,801	-0.80(-1.33%)
Dec 16, 2025	59.33	62.59	58.96	60.36	226,220	+1.12(+1.89%)
Dec 15, 2025	56.61	59.55	56.26	59.24	227,573	+3.04(+5.41%)
Dec 12, 2025	58.28	59.40	56.03	56.20	131,840	-1.69(-2.92%)
Dec 11, 2025	53.24	58.31	53.20	57.89	179,577	+4.94(+9.33%)
Dec 10, 2025	52.05	53.23	50.75	52.95	209,159	+0.89(+1.71%)
Dec 09, 2025	51.95	52.52	50.23	52.06	192,178	-0.08(-0.15%)
Dec 08, 2025	53.97	54.60	51.78	52.14	123,603	-1.70(-3.16%)
Dec 05, 2025	53.66	55.43	53.15	53.84	141,357	+0.35(+0.65%)
Dec 04, 2025	55.31	56.90	53.24	53.49	207,216	-1.77(-3.20%)
Dec 03, 2025	54.51	55.74	53.19	55.26	107,319	+1.19(+2.20%)
Dec 02, 2025	55.06	55.90	53.65	54.07	119,048	-0.75(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.