Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.10	36.36	35.10	36.11	403,039	+1.33(+3.82%)
Feb 05, 2026	34.89	35.07	34.49	34.78	299,045	-0.26(-0.74%)
Feb 04, 2026	35.13	35.41	34.73	35.04	264,558	+0.12(+0.34%)
Feb 03, 2026	35.04	35.44	34.63	34.92	264,904	-0.03(-0.09%)
Feb 02, 2026	34.56	35.34	34.56	34.95	273,932	+0.18(+0.52%)
Jan 30, 2026	34.33	35.00	34.16	34.77	300,964	+0.36(+1.05%)
Jan 29, 2026	34.33	34.79	33.80	34.41	333,061	+0.12(+0.35%)
Jan 28, 2026	34.46	34.55	33.90	34.29	254,231	-0.14(-0.41%)
Jan 27, 2026	34.47	34.78	34.05	34.43	237,337	-0.12(-0.35%)
Jan 26, 2026	34.70	34.82	34.27	34.55	354,383	+0.05(+0.14%)
Jan 23, 2026	34.20	34.54	33.88	34.50	327,505	+0.18(+0.52%)
Jan 22, 2026	34.84	35.19	34.12	34.32	396,446	-0.27(-0.78%)
Jan 21, 2026	33.92	34.70	33.51	34.59	361,199	+0.86(+2.55%)
Jan 20, 2026	34.24	35.35	33.52	33.73	398,397	-0.97(-2.80%)
Jan 16, 2026	34.84	35.14	34.31	34.70	421,979	-0.20(-0.57%)
Jan 15, 2026	34.75	35.19	34.40	34.90	630,888	+0.26(+0.75%)
Jan 14, 2026	34.84	35.28	34.00	34.64	403,227	-0.17(-0.49%)
Jan 13, 2026	35.17	35.60	34.55	34.81	408,787	-0.27(-0.77%)
Jan 12, 2026	35.02	35.34	34.69	35.08	426,086	+0.01(+0.03%)
Jan 09, 2026	35.00	35.51	34.78	35.07	634,070	+0.13(+0.37%)
Jan 08, 2026	34.61	35.47	34.61	34.94	887,618	+0.28(+0.81%)
Jan 07, 2026	35.46	35.56	33.82	34.66	306,581	-0.82(-2.31%)
Jan 06, 2026	36.66	36.69	35.02	35.48	594,527	-1.21(-3.30%)
Jan 05, 2026	36.23	37.04	35.65	36.69	363,524	+0.40(+1.10%)
Jan 02, 2026	35.47	36.68	35.26	36.29	604,672	+0.84(+2.37%)
Dec 31, 2025	35.50	35.50	35.21	35.45	574,864	-0.07(-0.20%)
Dec 30, 2025	35.90	36.16	35.33	35.52	238,272	-0.42(-1.17%)
Dec 29, 2025	35.94	36.26	35.60	35.94	408,502	-0.20(-0.55%)
Dec 26, 2025	35.65	36.19	35.41	36.14	282,877	+0.51(+1.43%)
Dec 24, 2025	35.72	35.93	35.63	35.63	107,631	-0.10(-0.28%)
Dec 23, 2025	35.81	35.92	35.52	35.73	397,598	-0.08(-0.22%)
Dec 22, 2025	35.24	35.99	35.21	35.81	275,391	+0.68(+1.94%)
Dec 19, 2025	34.48	35.62	34.41	35.13	993,815	+0.48(+1.39%)
Dec 18, 2025	34.25	34.81	33.76	34.65	557,921	+0.77(+2.27%)
Dec 17, 2025	34.13	34.36	33.65	33.88	773,282	-0.30(-0.88%)
Dec 16, 2025	34.18	34.48	33.88	34.18	563,600	-0.09(-0.26%)
Dec 15, 2025	34.09	34.37	33.65	34.27	550,145	+0.36(+1.06%)
Dec 12, 2025	34.18	34.18	33.65	33.91	699,630	-0.21(-0.62%)
Dec 11, 2025	34.02	34.40	33.76	34.12	543,979	+0.22(+0.65%)
Dec 10, 2025	33.78	34.23	33.34	33.90	949,405	+0.12(+0.36%)
Dec 09, 2025	33.26	33.84	33.26	33.78	697,826	+0.42(+1.26%)
Dec 08, 2025	33.48	33.76	33.16	33.36	765,862	-0.12(-0.36%)
Dec 05, 2025	32.72	33.74	32.55	33.48	989,332	+0.76(+2.32%)
Dec 04, 2025	34.18	34.40	32.51	32.72	1,137,256	-1.46(-4.27%)
Dec 03, 2025	34.40	34.47	33.76	34.18	453,537	-0.14(-0.41%)
Dec 02, 2025	33.84	34.39	33.03	34.32	588,656	+0.58(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.