Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	42.81	43.24	42.25	42.72	151,218	-0.01(-0.02%)
Dec 16, 2025	44.55	44.69	42.71	42.73	174,799	-1.71(-3.85%)
Dec 15, 2025	44.59	45.01	44.12	44.44	112,457	+0.06(+0.14%)
Dec 12, 2025	44.86	45.16	44.19	44.38	106,783	-0.47(-1.05%)
Dec 11, 2025	44.67	45.27	44.54	44.85	101,492	+0.09(+0.20%)
Dec 10, 2025	43.58	45.13	43.58	44.76	152,583	+1.18(+2.71%)
Dec 09, 2025	42.94	43.63	42.54	43.58	95,977	+0.81(+1.89%)
Dec 08, 2025	42.60	43.01	42.33	42.77	96,958	+0.21(+0.49%)
Dec 05, 2025	43.10	43.52	42.39	42.56	93,827	-1.10(-2.52%)
Dec 04, 2025	43.43	43.90	42.50	43.66	103,661	-0.08(-0.18%)
Dec 03, 2025	43.10	43.96	42.97	43.74	115,937	+0.78(+1.82%)
Dec 02, 2025	42.80	43.27	42.80	42.96	54,824	+0.17(+0.40%)
Dec 01, 2025	41.24	43.12	41.24	42.79	100,297	+0.66(+1.57%)
Nov 28, 2025	42.19	42.32	41.94	42.13	59,463	-0.09(-0.21%)
Nov 26, 2025	42.26	43.13	42.12	42.22	182,499	-0.33(-0.78%)
Nov 25, 2025	41.92	42.98	41.91	42.55	123,553	+0.88(+2.11%)
Nov 24, 2025	41.54	42.10	41.42	41.67	123,377	+0.13(+0.31%)
Nov 21, 2025	40.09	41.75	39.70	41.54	125,078	+1.45(+3.62%)
Nov 20, 2025	40.12	40.52	39.98	40.09	92,629	+0.39(+0.98%)
Nov 19, 2025	39.13	39.86	39.06	39.70	137,418	+0.45(+1.13%)
Nov 18, 2025	38.78	39.65	38.65	39.26	127,637	+0.51(+1.30%)
Nov 17, 2025	39.99	40.25	38.60	38.75	123,974	-1.35(-3.37%)
Nov 14, 2025	39.67	40.19	39.30	40.10	91,405	+0.29(+0.73%)
Nov 13, 2025	39.74	40.12	39.37	39.81	111,132	+0.01(+0.03%)
Nov 12, 2025	40.07	40.62	39.73	39.80	122,542	-0.31(-0.77%)
Nov 11, 2025	39.57	40.31	39.17	40.11	75,667	+0.65(+1.65%)
Nov 10, 2025	39.29	39.76	37.66	39.46	86,152	+0.35(+0.89%)
Nov 07, 2025	38.78	39.17	38.48	39.11	62,352	+0.33(+0.85%)
Nov 06, 2025	38.92	39.03	38.55	38.78	76,395	-0.17(-0.44%)
Nov 05, 2025	38.44	39.20	38.27	38.95	88,274	+0.62(+1.62%)
Nov 04, 2025	38.04	38.73	38.01	38.33	135,586	+0.00(+0.00%)
Nov 03, 2025	37.56	38.33	36.99	38.33	112,112	+0.62(+1.64%)
Oct 31, 2025	37.58	37.94	36.93	37.71	112,028	+0.07(+0.19%)
Oct 30, 2025	37.50	38.18	37.38	37.64	106,979	-0.01(-0.03%)
Oct 29, 2025	37.99	38.79	37.35	37.65	91,574	-0.59(-1.54%)
Oct 28, 2025	37.77	38.37	37.56	38.24	82,304	+0.22(+0.58%)
Oct 27, 2025	37.71	38.34	37.55	38.02	70,807	+0.33(+0.88%)
Oct 24, 2025	37.32	38.27	37.32	37.69	84,291	+0.77(+2.09%)
Oct 23, 2025	36.81	38.30	36.50	36.92	119,296	+0.00(+0.00%)
Oct 22, 2025	37.35	37.70	36.40	36.92	84,811	+0.71(+1.96%)
Oct 21, 2025	36.03	36.51	35.77	36.21	67,337	-0.08(-0.22%)
Oct 20, 2025	35.25	36.31	35.25	36.29	64,440	+1.18(+3.36%)
Oct 17, 2025	34.98	35.25	34.50	35.11	77,964	+0.46(+1.33%)
Oct 16, 2025	36.14	36.14	34.31	34.65	117,146	-1.67(-4.60%)
Oct 15, 2025	37.19	37.25	36.19	36.32	93,091	-0.46(-1.25%)
Oct 14, 2025	35.35	36.98	35.35	36.78	60,492	+1.27(+3.58%)
Oct 13, 2025	35.67	35.67	34.91	35.51	58,581	+0.51(+1.46%)
Oct 10, 2025	35.83	36.56	34.98	35.00	87,140	-0.90(-2.51%)
Oct 09, 2025	36.42	36.42	35.78	35.90	69,239	-0.57(-1.56%)
Oct 08, 2025	36.89	37.16	36.28	36.47	83,797	-0.28(-0.76%)
Oct 07, 2025	36.94	37.19	36.65	36.75	93,493	-0.28(-0.76%)
Oct 06, 2025	36.74	37.18	36.37	37.03	114,490	+0.67(+1.84%)
Oct 03, 2025	35.74	36.76	35.74	36.36	107,022	+0.62(+1.73%)
Oct 02, 2025	36.02	36.02	35.54	35.74	89,732	-0.40(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.