Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				0.3550	0	+0.01(+1.43%)
Aug 07, 2025	0.3580	0.3625	0.3500	0.3500	609,479	-0.01(-2.23%)
Aug 06, 2025	0.3480	0.3625	0.3480	0.3580	478,720	+0.00(+0.90%)
Aug 05, 2025	0.3516	0.3563	0.3516	0.3548	68,381	+0.00(+1.03%)
Aug 04, 2025	0.3534	0.3556	0.3502	0.3512	44,250	+0.00(+0.29%)
Aug 01, 2025	0.3500	0.3530	0.3500	0.3502	82,815	-0.00(-0.93%)
Jul 31, 2025	0.3476	0.3535	0.3475	0.3535	140,690	+0.00(+0.63%)
Jul 30, 2025	0.3500	0.3548	0.3455	0.3513	186,331	-0.00(-0.90%)
Jul 29, 2025	0.3517	0.3579	0.3515	0.3545	64,704	+0.00(+0.57%)
Jul 28, 2025	0.3580	0.3598	0.3525	0.3525	83,503	-0.01(-2.08%)
Jul 25, 2025	0.3674	0.3674	0.3551	0.3600	34,005	+0.00(+0.00%)
Jul 24, 2025	0.3601	0.3630	0.3526	0.3600	73,050	-0.00(-0.50%)
Jul 23, 2025	0.3600	0.3622	0.3556	0.3618	109,915	+0.01(+1.71%)
Jul 22, 2025	0.3545	0.3619	0.3545	0.3557	90,446	-0.00(-0.17%)
Jul 21, 2025	0.3600	0.3639	0.3558	0.3563	49,869	-0.00(-1.27%)
Jul 18, 2025	0.3615	0.3688	0.3552	0.3609	140,772	-0.00(-0.30%)
Jul 17, 2025	0.3550	0.3686	0.3550	0.3620	76,690	+0.00(+0.61%)
Jul 16, 2025	0.3550	0.3629	0.3550	0.3598	51,139	+0.00(+0.28%)
Jul 15, 2025	0.3660	0.3670	0.3550	0.3588	174,254	-0.00(-0.58%)
Jul 14, 2025	0.3600	0.3689	0.3600	0.3609	136,550	-0.01(-1.96%)
Jul 11, 2025	0.3661	0.3690	0.3596	0.3681	88,558	-0.00(-0.11%)
Jul 10, 2025	0.3632	0.3690	0.3632	0.3685	44,342	+0.00(+0.66%)
Jul 09, 2025	0.3694	0.3694	0.3630	0.3661	76,499	+0.00(+0.80%)
Jul 08, 2025	0.3623	0.3694	0.3623	0.3632	123,771	-0.00(-0.52%)
Jul 07, 2025	0.3640	0.3690	0.3618	0.3651	59,751	+0.00(+0.91%)
Jul 03, 2025	0.3620	0.3650	0.3602	0.3618	41,587	+0.00(+0.47%)
Jul 02, 2025	0.3600	0.3695	0.3519	0.3601	349,275	+0.01(+2.86%)
Jul 01, 2025	0.3600	0.3688	0.3500	0.3501	586,567	-0.01(-2.48%)
Jun 30, 2025	0.3560	0.3687	0.3501	0.3590	1,884,130	+0.01(+1.79%)
Jun 27, 2025	0.3700	0.3774	0.3451	0.3527	5,143,530	+0.02(+6.14%)
Jun 26, 2025	0.3521	0.3699	0.3301	0.3323	148,605	-0.03(-8.46%)
Jun 25, 2025	0.3895	0.3895	0.3399	0.3630	171,358	-0.02(-4.40%)
Jun 24, 2025	0.3683	0.3899	0.3683	0.3797	50,128	+0.01(+3.10%)
Jun 23, 2025	0.3607	0.3800	0.3500	0.3683	71,683	-0.01(-1.71%)
Jun 20, 2025	0.3748	0.3748	0.3543	0.3747	31,244	+0.02(+5.76%)
Jun 18, 2025	0.3483	0.3740	0.3483	0.3543	47,783	-0.02(-5.44%)
Jun 17, 2025	0.3520	0.3747	0.3359	0.3747	82,434	+0.03(+7.61%)
Jun 16, 2025	0.3765	0.3765	0.3362	0.3482	64,067	+0.01(+4.10%)
Jun 13, 2025	0.3484	0.3567	0.3340	0.3345	39,427	-0.02(-6.22%)
Jun 12, 2025	0.3683	0.3759	0.3410	0.3567	93,156	-0.00(-0.92%)
Jun 11, 2025	0.3650	0.3750	0.3400	0.3600	82,515	-0.00(-0.80%)
Jun 10, 2025	0.3700	0.3701	0.3500	0.3629	172,243	-0.00(-0.82%)
Jun 09, 2025	0.3502	0.3700	0.3466	0.3659	138,545	+0.00(+1.36%)
Jun 06, 2025	0.3438	0.3799	0.3305	0.3610	199,827	+0.01(+3.05%)
Jun 05, 2025	0.3300	0.3553	0.3200	0.3503	236,685	+0.00(+1.10%)
Jun 04, 2025	0.3285	0.3465	0.3210	0.3465	508,145	+0.00(+0.09%)
Jun 03, 2025	0.3014	0.3800	0.2903	0.3462	10,326,575	+0.03(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.