Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.77	15.76	14.54	15.50	85,869,664	+1.00(+6.90%)
Feb 05, 2026	14.50	14.88	13.80	14.50	87,799,720	-0.67(-4.42%)
Feb 04, 2026	16.30	16.57	14.65	15.17	97,837,784	-1.23(-7.50%)
Feb 03, 2026	16.61	16.94	15.78	16.40	79,247,120	-0.02(-0.12%)
Feb 02, 2026	16.37	16.85	15.84	16.42	74,630,104	-0.69(-4.03%)
Jan 30, 2026	16.75	17.84	16.52	17.11	104,393,960	+1.05(+6.54%)
Jan 29, 2026	17.75	17.95	15.91	16.06	117,569,248	-1.18(-6.84%)
Jan 28, 2026	17.30	17.80	17.16	17.24	73,170,280	+0.02(+0.12%)
Jan 27, 2026	17.75	17.75	17.20	17.22	40,696,616	-0.36(-2.05%)
Jan 26, 2026	18.38	18.39	17.50	17.58	50,374,560	-1.14(-6.09%)
Jan 23, 2026	18.60	19.01	18.32	18.72	66,829,068	-0.05(-0.27%)
Jan 22, 2026	17.64	18.78	17.43	18.77	85,235,728	+1.44(+8.31%)
Jan 21, 2026	16.59	17.86	16.43	17.33	85,022,032	+0.92(+5.61%)
Jan 20, 2026	17.23	17.33	16.26	16.41	76,133,936	-1.50(-8.38%)
Jan 16, 2026	18.06	18.68	17.72	17.91	54,800,564	-0.07(-0.39%)
Jan 15, 2026	18.23	18.56	17.93	17.98	59,838,768	-0.09(-0.50%)
Jan 14, 2026	18.38	18.46	17.66	18.07	73,474,576	-0.67(-3.58%)
Jan 13, 2026	19.01	19.13	18.47	18.74	57,822,292	-0.15(-0.79%)
Jan 12, 2026	18.25	19.34	17.98	18.89	63,609,544	+0.32(+1.72%)
Jan 09, 2026	17.84	18.90	17.38	18.57	70,363,840	+0.72(+4.03%)
Jan 08, 2026	17.22	17.93	16.92	17.85	63,853,832	+0.34(+1.94%)
Jan 07, 2026	17.87	18.06	17.50	17.51	58,636,120	-0.14(-0.79%)
Jan 06, 2026	18.77	18.92	17.29	17.65	120,366,272	-1.57(-8.17%)
Jan 05, 2026	18.91	19.70	18.64	19.22	80,192,536	+1.10(+6.07%)
Jan 02, 2026	19.79	19.83	17.88	18.12	112,487,440	-0.99(-5.18%)
Dec 31, 2025	19.66	19.70	19.08	19.11	49,611,384	-0.42(-2.15%)
Dec 30, 2025	20.11	20.29	19.50	19.53	65,601,112	-0.46(-2.30%)
Dec 29, 2025	20.83	20.87	19.97	19.99	75,226,800	-1.40(-6.55%)
Dec 26, 2025	22.32	22.67	21.28	21.39	68,008,968	-0.96(-4.30%)
Dec 24, 2025	22.65	22.87	21.57	22.35	49,860,188	-0.05(-0.22%)
Dec 23, 2025	22.75	22.99	22.14	22.40	61,979,864	-0.32(-1.40%)
Dec 22, 2025	22.82	23.62	22.39	22.72	92,344,848	+0.72(+3.26%)
Dec 19, 2025	22.67	22.87	21.43	22.00	73,147,136	-0.23(-1.03%)
Dec 18, 2025	21.78	22.89	21.33	22.23	90,151,008	+1.42(+6.84%)
Dec 17, 2025	22.77	23.42	20.71	20.81	124,001,480	-2.11(-9.21%)
Dec 16, 2025	21.32	23.07	20.76	22.92	109,590,672	+1.31(+6.08%)
Dec 15, 2025	21.10	22.17	20.95	21.60	130,318,944	+1.42(+7.05%)
Dec 12, 2025	19.25	20.53	18.70	20.18	105,229,584	+1.02(+5.35%)
Dec 11, 2025	19.34	19.36	18.61	19.16	54,260,520	-0.41(-2.09%)
Dec 10, 2025	19.11	20.05	18.89	19.56	61,594,464	+0.56(+2.93%)
Dec 09, 2025	18.39	19.64	18.24	19.01	64,524,208	+0.43(+2.34%)
Dec 08, 2025	19.25	19.45	18.19	18.57	78,139,072	-1.33(-6.70%)
Dec 05, 2025	19.74	20.25	19.63	19.91	55,125,028	+0.04(+0.19%)
Dec 04, 2025	19.50	19.90	19.11	19.87	71,071,600	+0.63(+3.26%)
Dec 03, 2025	18.03	19.32	17.94	19.24	98,512,568	+1.46(+8.20%)
Dec 02, 2025	17.94	18.42	17.20	17.78	74,098,648	-0.08(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.