Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.81	26.48	24.43	26.06	1,790,644	+1.74(+7.15%)
Feb 05, 2026	24.35	24.98	23.18	24.32	3,134,211	-1.16(-4.55%)
Feb 04, 2026	27.36	27.83	24.61	25.48	1,748,542	-2.07(-7.51%)
Feb 03, 2026	27.83	28.44	26.50	27.55	3,747,052	-0.01(-0.04%)
Feb 02, 2026	27.56	28.28	26.60	27.56	1,260,330	-1.17(-4.07%)
Jan 30, 2026	28.09	29.95	27.73	28.73	4,933,389	+1.79(+6.64%)
Jan 29, 2026	29.79	30.12	26.71	26.94	3,748,513	-1.99(-6.88%)
Jan 28, 2026	29.00	29.88	28.80	28.93	1,400,175	+0.03(+0.10%)
Jan 27, 2026	29.77	29.77	28.88	28.90	806,599	-0.60(-2.03%)
Jan 26, 2026	30.83	30.86	29.36	29.50	1,034,910	-1.93(-6.14%)
Jan 23, 2026	31.21	31.90	30.74	31.43	1,246,710	-0.08(-0.25%)
Jan 22, 2026	29.56	31.51	29.25	31.51	1,832,227	+2.41(+8.28%)
Jan 21, 2026	27.78	29.97	27.59	29.10	1,474,555	+1.59(+5.78%)
Jan 20, 2026	28.88	29.08	27.27	27.51	1,776,066	-2.50(-8.33%)
Jan 16, 2026	30.27	31.33	29.73	30.01	1,115,193	-0.18(-0.60%)
Jan 15, 2026	30.55	31.11	30.08	30.19	1,178,563	-0.10(-0.33%)
Jan 14, 2026	30.74	30.95	29.61	30.29	1,448,877	-1.12(-3.57%)
Jan 13, 2026	31.88	32.06	30.98	31.41	625,987	-0.26(-0.82%)
Jan 12, 2026	30.60	32.41	30.14	31.67	838,549	+0.52(+1.67%)
Jan 09, 2026	29.86	31.68	29.18	31.15	1,473,611	+1.23(+4.11%)
Jan 08, 2026	28.76	30.04	28.35	29.92	1,567,274	+0.62(+2.12%)
Jan 07, 2026	29.87	30.25	29.30	29.30	796,641	-0.23(-0.78%)
Jan 06, 2026	31.37	31.72	28.94	29.53	2,045,764	-2.67(-8.29%)
Jan 05, 2026	31.62	33.00	31.24	32.20	1,479,536	+1.86(+6.13%)
Jan 02, 2026	33.07	33.18	29.94	30.34	2,202,781	-1.68(-5.25%)
Dec 31, 2025	32.86	32.98	31.96	32.02	840,463	-0.69(-2.11%)
Dec 30, 2025	33.67	33.98	32.64	32.71	1,013,387	-0.77(-2.30%)
Dec 29, 2025	34.88	34.88	33.44	33.48	1,380,200	-2.36(-6.58%)
Dec 26, 2025	37.34	37.97	35.69	35.84	1,232,481	-1.57(-4.20%)
Dec 24, 2025	37.88	38.29	36.13	37.41	743,791	-0.08(-0.21%)
Dec 23, 2025	38.11	38.47	37.08	37.49	1,014,388	-0.50(-1.32%)
Dec 22, 2025	38.14	39.54	37.48	37.99	1,444,898	+1.18(+3.21%)
Dec 19, 2025	37.95	38.26	35.88	36.81	1,642,120	-0.39(-1.05%)
Dec 18, 2025	36.41	38.31	35.72	37.20	2,210,214	+2.38(+6.84%)
Dec 17, 2025	38.03	39.22	34.68	34.82	1,819,793	-3.53(-9.20%)
Dec 16, 2025	35.66	38.61	34.77	38.35	1,404,133	+2.21(+6.12%)
Dec 15, 2025	35.31	37.12	35.15	36.14	2,447,704	+2.35(+6.95%)
Dec 12, 2025	32.27	34.34	31.31	33.79	1,401,715	+1.73(+5.40%)
Dec 11, 2025	32.34	32.39	31.14	32.06	830,330	-0.70(-2.14%)
Dec 10, 2025	32.02	33.51	31.65	32.76	696,199	+0.88(+2.76%)
Dec 09, 2025	30.76	32.87	30.55	31.88	710,572	+0.79(+2.54%)
Dec 08, 2025	32.22	32.55	30.45	31.09	1,464,418	-2.25(-6.75%)
Dec 05, 2025	33.10	33.90	32.92	33.34	603,153	+0.05(+0.15%)
Dec 04, 2025	32.62	33.32	32.00	33.29	847,182	+1.08(+3.35%)
Dec 03, 2025	30.15	32.34	30.06	32.21	1,066,196	+2.47(+8.31%)
Dec 02, 2025	30.02	30.82	28.79	29.74	1,600,373	-0.19(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.