Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.36	63.60	59.20	63.40	1,006,630	+6.26(+10.96%)
Feb 05, 2026	54.50	58.40	53.51	57.14	750,358	+1.67(+3.01%)
Feb 04, 2026	58.84	60.00	53.13	55.47	889,724	-3.62(-6.13%)
Feb 03, 2026	62.25	62.99	56.98	59.09	873,754	-1.98(-3.24%)
Feb 02, 2026	57.26	61.93	56.79	61.07	673,724	+3.80(+6.64%)
Jan 30, 2026	58.70	60.51	56.80	57.27	402,810	-3.22(-5.32%)
Jan 29, 2026	60.49	62.02	56.45	60.49	1,133,774	-1.07(-1.74%)
Jan 28, 2026	61.98	62.65	60.27	61.56	585,129	+1.46(+2.43%)
Jan 27, 2026	59.52	61.15	58.87	60.10	603,335	+1.84(+3.16%)
Jan 26, 2026	58.12	59.01	57.35	58.26	450,913	-0.75(-1.27%)
Jan 23, 2026	58.01	59.75	57.84	59.01	693,863	+2.50(+4.42%)
Jan 22, 2026	58.55	59.12	56.28	56.51	503,319	+0.09(+0.16%)
Jan 21, 2026	58.43	58.63	55.87	56.42	706,988	-0.02(-0.04%)
Jan 20, 2026	61.22	61.74	56.33	56.44	886,849	-5.46(-8.82%)
Jan 16, 2026	63.50	64.62	61.60	61.90	751,692	+0.05(+0.08%)
Jan 15, 2026	62.02	65.03	60.48	61.85	2,668,552	+5.15(+9.08%)
Jan 14, 2026	57.65	57.67	55.93	56.70	629,859	-1.40(-2.41%)
Jan 13, 2026	58.73	60.00	58.05	58.10	591,511	-0.37(-0.63%)
Jan 12, 2026	55.46	58.98	54.76	58.47	562,309	+2.83(+5.09%)
Jan 09, 2026	54.35	55.96	53.80	55.64	695,958	+1.93(+3.59%)
Jan 08, 2026	55.70	55.70	53.14	53.71	482,924	-0.30(-0.56%)
Jan 07, 2026	55.97	56.58	53.97	54.01	531,611	-3.01(-5.28%)
Jan 06, 2026	57.89	58.99	56.08	57.02	778,508	+1.71(+3.09%)
Jan 05, 2026	57.80	58.29	55.05	55.31	1,058,378	+0.93(+1.71%)
Jan 02, 2026	51.94	55.04	51.94	54.38	865,630	+5.00(+10.13%)
Dec 31, 2025	49.46	50.37	49.25	49.38	463,196	+1.28(+2.66%)
Dec 30, 2025	48.95	49.53	47.98	48.10	177,577	-0.33(-0.68%)
Dec 29, 2025	48.61	49.50	47.74	48.43	228,834	-0.63(-1.28%)
Dec 26, 2025	48.12	49.23	47.67	49.06	196,143	+1.20(+2.51%)
Dec 24, 2025	47.59	47.95	47.00	47.86	550,788	+0.56(+1.18%)
Dec 23, 2025	46.26	47.58	45.79	47.30	233,476	+1.22(+2.65%)
Dec 22, 2025	46.60	46.61	45.54	46.08	218,839	+1.19(+2.66%)
Dec 19, 2025	43.92	45.78	43.92	44.88	203,198	+1.22(+2.80%)
Dec 18, 2025	43.63	44.31	42.68	43.66	331,764	+2.35(+5.68%)
Dec 17, 2025	44.79	44.79	40.69	41.32	376,194	-3.07(-6.92%)
Dec 16, 2025	44.43	44.78	43.25	44.39	243,697	-0.19(-0.42%)
Dec 15, 2025	46.98	47.13	44.37	44.58	339,167	-1.48(-3.22%)
Dec 12, 2025	49.70	49.83	45.66	46.06	495,963	-4.19(-8.33%)
Dec 11, 2025	50.61	50.61	48.57	50.24	460,628	-1.60(-3.09%)
Dec 10, 2025	50.20	53.13	49.20	51.85	534,500	+2.28(+4.61%)
Dec 09, 2025	48.39	49.91	47.92	49.56	326,470	+0.51(+1.05%)
Dec 08, 2025	48.65	49.26	47.42	49.05	423,348	+2.33(+4.99%)
Dec 05, 2025	47.07	48.65	46.33	46.71	382,040	+0.40(+0.87%)
Dec 04, 2025	46.88	46.88	45.36	46.31	329,315	-0.79(-1.67%)
Dec 03, 2025	46.25	47.38	44.20	47.10	361,739	+1.10(+2.38%)
Dec 02, 2025	46.06	46.74	45.13	46.00	276,447	+1.25(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.