Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	12.73	12.94	12.60	12.64	16,041	-0.13(-1.03%)
Dec 02, 2025	12.80	12.89	12.70	12.77	13,335	-0.18(-1.43%)
Dec 01, 2025	13.00	13.00	12.83	12.95	21,783	+0.14(+1.07%)
Nov 28, 2025	12.83	12.90	12.78	12.81	12,223	-0.01(-0.11%)
Nov 26, 2025	12.90	12.90	12.74	12.83	17,644	-0.26(-1.96%)
Nov 25, 2025	13.35	13.63	13.07	13.08	24,987	-0.01(-0.08%)
Nov 24, 2025	13.59	13.59	13.08	13.09	110,583	-0.50(-3.65%)
Nov 21, 2025	13.69	13.93	13.41	13.59	145,105	+0.15(+1.13%)
Nov 20, 2025	12.75	13.46	12.75	13.44	37,748	+0.23(+1.73%)
Nov 19, 2025	13.43	13.47	13.15	13.21	42,635	-0.23(-1.71%)
Nov 18, 2025	13.42	13.65	13.34	13.44	53,457	+0.21(+1.57%)
Nov 17, 2025	13.30	13.33	13.14	13.23	20,757	+0.13(+0.97%)
Nov 14, 2025	13.54	13.58	13.03	13.11	49,983	-0.13(-0.95%)
Nov 13, 2025	12.95	13.32	12.95	13.23	35,131	+0.37(+2.89%)
Nov 12, 2025	12.73	12.88	12.69	12.86	21,202	+0.04(+0.29%)
Nov 11, 2025	12.82	12.88	12.69	12.82	5,206	+0.20(+1.55%)
Nov 10, 2025	12.62	12.80	12.59	12.63	43,256	-0.40(-3.07%)
Nov 07, 2025	13.12	13.45	12.99	13.03	56,859	+0.11(+0.82%)
Nov 06, 2025	12.70	12.97	12.70	12.92	10,548	+0.24(+1.86%)
Nov 05, 2025	12.72	12.76	12.53	12.68	47,334	-0.02(-0.17%)
Nov 04, 2025	12.60	12.71	12.38	12.71	61,248	+0.45(+3.63%)
Nov 03, 2025	12.37	12.37	12.06	12.26	18,889	-0.18(-1.47%)
Oct 31, 2025	12.22	12.58	12.17	12.44	62,298	+0.11(+0.89%)
Oct 30, 2025	12.36	12.37	12.17	12.33	27,261	+0.06(+0.52%)
Oct 29, 2025	12.21	12.35	12.18	12.27	22,898	-0.11(-0.90%)
Oct 28, 2025	12.58	12.61	12.37	12.38	19,953	-0.14(-1.12%)
Oct 27, 2025	12.48	12.64	12.46	12.52	11,019	-0.13(-1.06%)
Oct 24, 2025	12.62	12.66	12.56	12.66	15,144	-0.18(-1.38%)
Oct 23, 2025	12.88	12.88	12.70	12.83	30,150	-0.09(-0.70%)
Oct 22, 2025	12.69	13.08	12.69	12.92	20,947	+0.25(+1.96%)
Oct 21, 2025	12.52	12.72	12.52	12.68	11,264	+0.15(+1.21%)
Oct 20, 2025	12.41	12.54	12.33	12.52	17,355	-0.11(-0.90%)
Oct 17, 2025	12.48	12.65	12.33	12.64	23,895	+0.19(+1.52%)
Oct 16, 2025	12.00	12.56	12.00	12.45	213,752	+0.22(+1.78%)
Oct 15, 2025	12.30	12.45	12.21	12.23	70,711	-0.39(-3.09%)
Oct 14, 2025	12.66	12.80	12.40	12.62	61,721	+0.29(+2.33%)
Oct 13, 2025	12.60	12.85	12.30	12.33	46,207	-1.06(-7.90%)
Oct 10, 2025	12.62	13.42	12.62	13.39	51,428	+0.80(+6.35%)
Oct 09, 2025	12.52	12.68	12.50	12.59	30,617	+0.19(+1.51%)
Oct 08, 2025	12.80		12.31	12.40	85,686	-0.44(-3.42%)
Oct 07, 2025	12.34	12.86	12.34	12.84	46,074	+0.34(+2.73%)
Oct 06, 2025	12.63	12.63	12.30	12.50	53,768	-0.45(-3.45%)
Oct 03, 2025	12.94	12.99	12.81	12.95	29,309	-0.19(-1.44%)
Oct 02, 2025	12.94	13.18	12.94	13.14	147,536	+0.04(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.