Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	62.90	65.00	60.90	63.74	1,730,292	+2.45(+4.00%)
Feb 05, 2026	63.55	67.14	60.57	61.29	3,029,085	-2.96(-4.61%)
Feb 04, 2026	65.84	67.01	61.78	64.25	3,249,791	-3.26(-4.83%)
Feb 03, 2026	72.52	72.99	65.85	67.51	3,919,569	-6.94(-9.32%)
Feb 02, 2026	78.34	79.31	73.99	74.45	1,833,683	-3.89(-4.97%)
Jan 30, 2026	81.25	82.57	77.41	78.34	1,348,559	-2.69(-3.32%)
Jan 29, 2026	90.12	90.50	79.10	81.03	1,982,906	-10.54(-11.51%)
Jan 28, 2026	93.01	94.73	91.27	91.57	688,266	-0.15(-0.16%)
Jan 27, 2026	94.42	95.00	90.73	91.72	798,466	-2.63(-2.79%)
Jan 26, 2026	92.24	94.49	91.56	94.35	965,210	+1.86(+2.01%)
Jan 23, 2026	90.45	92.74	89.67	92.49	1,304,270	+1.97(+2.18%)
Jan 22, 2026	88.69	91.01	88.50	90.52	1,447,466	+2.48(+2.82%)
Jan 21, 2026	90.20	92.01	87.08	88.04	1,393,517	-1.55(-1.73%)
Jan 20, 2026	92.48	93.80	89.31	89.59	2,241,082	-1.19(-1.31%)
Jan 16, 2026	90.49	92.78	88.11	90.78	994,945	+0.67(+0.74%)
Jan 15, 2026	96.37	97.39	89.76	90.11	1,296,052	-6.88(-7.09%)
Jan 14, 2026	100.44	101.11	96.00	96.99	991,605	-4.52(-4.45%)
Jan 13, 2026	103.08	104.08	99.08	101.51	1,207,157	-4.83(-4.54%)
Jan 12, 2026	108.81	109.95	106.02	106.34	597,203	-2.89(-2.65%)
Jan 09, 2026	104.81	109.66	102.96	109.23	738,358	+5.08(+4.88%)
Jan 08, 2026	105.80	106.07	102.79	104.15	617,870	-1.59(-1.50%)
Jan 07, 2026	101.83	106.47	101.80	105.74	568,014	+3.96(+3.89%)
Jan 06, 2026	99.13	101.81	97.28	101.78	734,421	+2.29(+2.30%)
Jan 05, 2026	101.67	103.69	98.15	99.49	954,251	-2.10(-2.07%)
Jan 02, 2026	106.09	107.25	101.43	101.59	1,234,124	-4.91(-4.61%)
Dec 31, 2025	107.07	107.76	106.13	106.50	585,914	-0.68(-0.63%)
Dec 30, 2025	107.24	108.45	106.78	107.18	628,071	-0.72(-0.67%)
Dec 29, 2025	107.72	109.44	107.40	107.90	477,559	+0.19(+0.18%)
Dec 26, 2025	108.21	109.00	106.49	107.71	347,267	-0.47(-0.43%)
Dec 24, 2025	109.49	109.97	107.55	108.18	218,061	-1.72(-1.57%)
Dec 23, 2025	110.39	111.36	109.05	109.90	537,657	-0.41(-0.37%)
Dec 22, 2025	107.68	110.53	107.38	110.31	927,993	+1.67(+1.54%)
Dec 19, 2025	107.49	109.98	107.04	108.64	1,622,436	+1.11(+1.03%)
Dec 18, 2025	106.15	108.86	104.63	107.53	905,972	+1.64(+1.55%)
Dec 17, 2025	104.80	109.15	104.39	105.89	1,491,732	+0.77(+0.73%)
Dec 16, 2025	101.98	106.03	101.89	105.12	891,711	+2.01(+1.95%)
Dec 15, 2025	104.17	104.34	101.79	103.11	953,230	-0.96(-0.92%)
Dec 12, 2025	106.04	106.89	103.34	104.07	881,018	-1.96(-1.85%)
Dec 11, 2025	106.99	109.15	105.62	106.03	1,071,415	-0.94(-0.88%)
Dec 10, 2025	108.04	109.37	106.48	106.97	1,407,177	-2.05(-1.88%)
Dec 09, 2025	106.97	109.77	103.88	109.02	2,244,704	+0.98(+0.91%)
Dec 08, 2025	106.00	110.33	103.07	108.04	2,210,098	+2.44(+2.31%)
Dec 05, 2025	97.24	110.94	95.00	105.60	4,686,795	+10.01(+10.47%)
Dec 04, 2025	93.43	97.10	93.06	95.59	1,983,822	+2.28(+2.44%)
Dec 03, 2025	90.04	94.16	89.95	93.31	998,705	+3.23(+3.59%)
Dec 02, 2025	89.35	90.93	89.00	90.08	654,999	+1.42(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.