Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	39.64	41.01	39.57	40.05	11,322,783	+0.70(+1.78%)
Dec 04, 2025	38.98	39.47	38.25	39.35	13,026,216	+0.74(+1.92%)
Dec 03, 2025	39.72	40.08	38.56	38.61	12,829,420	-1.34(-3.35%)
Dec 02, 2025	39.91	40.71	39.83	39.95	9,358,434	+0.37(+0.93%)
Dec 01, 2025	38.98	40.18	38.58	39.58	11,100,829	+0.02(+0.05%)
Nov 28, 2025	39.23	40.01	39.03	39.56	5,248,862	+0.45(+1.15%)
Nov 26, 2025	39.17	39.54	38.75	39.11	12,017,435	+0.02(+0.05%)
Nov 25, 2025	38.94	39.39	38.46	39.09	13,816,467	+0.03(+0.08%)
Nov 24, 2025	39.72	39.75	38.50	39.06	15,317,993	-0.59(-1.49%)
Nov 21, 2025	38.36	40.01	38.23	39.65	15,475,417	+1.30(+3.39%)
Nov 20, 2025	40.74	41.15	38.28	38.35	14,709,569	-1.84(-4.58%)
Nov 19, 2025	40.60	41.16	39.80	40.19	11,604,617	-0.28(-0.69%)
Nov 18, 2025	39.76	41.19	39.69	40.47	10,140,917	+0.26(+0.65%)
Nov 17, 2025	41.91	41.91	39.75	40.21	14,578,789	-1.72(-4.10%)
Nov 14, 2025	42.15	42.69	41.50	41.93	11,493,484	-0.94(-2.19%)
Nov 13, 2025	43.50	43.86	42.49	42.87	9,315,425	-0.92(-2.10%)
Nov 12, 2025	44.89	45.50	43.53	43.79	10,308,900	-0.41(-0.93%)
Nov 11, 2025	43.31	44.49	43.05	44.20	13,105,921	+0.94(+2.17%)
Nov 10, 2025	44.05	44.87	42.01	43.26	23,416,982	+0.26(+0.60%)
Nov 07, 2025	46.00	46.00	41.77	43.00	34,344,464	-2.90(-6.32%)
Nov 06, 2025	47.72	47.96	45.59	45.90	23,817,768	-1.80(-3.77%)
Nov 05, 2025	47.01	48.30	47.01	47.70	9,940,164	+0.46(+0.97%)
Nov 04, 2025	48.38	48.47	47.09	47.24	8,509,604	-1.88(-3.83%)
Nov 03, 2025	49.92	50.05	48.05	49.12	9,615,200	-1.16(-2.31%)
Oct 31, 2025	49.08	50.79	48.87	50.28	10,012,728	+1.31(+2.68%)
Oct 30, 2025	49.55	50.57	48.78	48.97	7,484,998	-0.99(-1.98%)
Oct 29, 2025	51.62	51.62	49.23	49.96	11,883,121	-1.71(-3.31%)
Oct 28, 2025	53.60	53.94	51.41	51.67	6,950,560	-1.94(-3.62%)
Oct 27, 2025	52.69	54.05	52.05	53.61	10,847,717	+1.61(+3.10%)
Oct 24, 2025	54.79	55.11	51.12	52.00	12,294,589	-2.13(-3.93%)
Oct 23, 2025	53.79	54.63	53.27	54.13	5,148,102	+0.24(+0.45%)
Oct 22, 2025	53.46	54.26	52.65	53.89	7,349,500	-0.03(-0.06%)
Oct 21, 2025	52.88	54.70	52.45	53.92	13,118,177	+1.43(+2.71%)
Oct 20, 2025	50.37	53.08	50.30	52.49	8,546,141	+2.52(+5.03%)
Oct 17, 2025	49.17	50.82	48.48	49.98	9,224,212	+0.08(+0.16%)
Oct 16, 2025	51.11	51.88	49.60	49.90	8,536,089	-1.20(-2.35%)
Oct 15, 2025	51.16	51.67	50.21	51.10	7,462,898	+0.37(+0.73%)
Oct 14, 2025	50.30	51.26	49.45	50.73	8,130,110	-0.55(-1.06%)
Oct 13, 2025	52.59	53.41	50.94	51.27	10,283,891	-1.09(-2.07%)
Oct 10, 2025	54.19	54.99	51.41	52.36	12,452,890	-1.73(-3.20%)
Oct 09, 2025	54.08	54.26	52.89	54.09	9,937,578	+0.02(+0.04%)
Oct 08, 2025	53.69	54.97	52.60	54.07	10,847,331	+0.58(+1.08%)
Oct 07, 2025	54.71	56.39	52.80	53.49	17,821,552	+0.35(+0.66%)
Oct 06, 2025	52.39	53.74	50.89	53.14	12,570,742	+1.59(+3.08%)
Oct 03, 2025	51.04	51.69	50.65	51.55	11,935,972	+0.67(+1.32%)
Oct 02, 2025	49.75	51.14	48.70	50.88	15,238,876	+1.56(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.