Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.56	39.24	38.56	39.24	1,011	+0.82(+2.14%)
Feb 05, 2026	38.48	38.64	38.38	38.42	6,211	-0.53(-1.37%)
Feb 04, 2026	38.61	38.95	38.61	38.95	1,866	-0.75(-1.88%)
Feb 03, 2026	39.78	39.81	39.38	39.70	5,387	-0.69(-1.72%)
Feb 02, 2026	40.03	40.48	40.03	40.39	1,279	+0.31(+0.78%)
Jan 30, 2026	40.04	40.10	40.04	40.08	1,653	-0.62(-1.52%)
Jan 29, 2026	40.32	40.70	40.32	40.70	41,535	-0.32(-0.78%)
Jan 28, 2026	41.07	41.07	40.93	41.02	4,784	+0.20(+0.49%)
Jan 27, 2026	40.91	40.91	40.82	40.82	1,809	+0.37(+0.92%)
Jan 26, 2026	40.51	40.51	40.45	40.45	932	+0.20(+0.51%)
Jan 23, 2026	40.32	40.32	40.24	40.24	417	+0.22(+0.56%)
Jan 22, 2026	40.07	40.09	40.02	40.02	2,383	+0.27(+0.69%)
Jan 21, 2026	39.31	39.90	39.24	39.74	19,047	+0.51(+1.31%)
Jan 20, 2026	39.67	39.67	39.23	39.23	1,747	-0.93(-2.31%)
Jan 16, 2026	40.37	40.37	40.16	40.16	894	+0.04(+0.09%)
Jan 15, 2026	40.12	40.12	40.12	40.12	230	+0.14(+0.34%)
Jan 14, 2026	40.02	40.02	39.76	39.98	2,556	-0.42(-1.04%)
Jan 13, 2026	40.43	40.43	40.31	40.41	1,098	-0.09(-0.21%)
Jan 12, 2026	40.38	40.50	40.38	40.49	2,451	+0.08(+0.21%)
Jan 09, 2026	40.43	40.43	40.37	40.41	17,444	+0.46(+1.15%)
Jan 08, 2026	39.89	39.95	39.84	39.95	29,544	-0.28(-0.71%)
Jan 07, 2026	40.29	40.29	40.21	40.23	1,025	-0.01(-0.01%)
Jan 06, 2026	39.96	40.24	39.96	40.24	1,496	+0.37(+0.94%)
Jan 05, 2026	39.95	39.95	39.83	39.87	1,379	+0.28(+0.72%)
Jan 02, 2026	40.04	40.04	39.46	39.58	2,997	-0.10(-0.24%)
Dec 31, 2025	39.86	39.87	39.67	39.68	2,858	-0.33(-0.82%)
Dec 30, 2025	39.99	40.04	39.99	40.01	649	-0.08(-0.20%)
Dec 29, 2025	40.04	40.09	40.04	40.09	1,001	-0.17(-0.42%)
Dec 26, 2025	40.28	40.36	40.26	40.26	3,007	-0.02(-0.04%)
Dec 24, 2025	40.17	40.28	40.17	40.28	945	+0.13(+0.32%)
Dec 23, 2025	40.15	40.15	40.15	40.15	168	+0.22(+0.54%)
Dec 22, 2025	39.92	39.93	39.92	39.93	1,215	+0.22(+0.54%)
Dec 19, 2025	39.70	39.72	39.70	39.72	1,049	+0.54(+1.37%)
Dec 18, 2025	39.16	39.18	39.16	39.18	755	+0.52(+1.35%)
Dec 17, 2025	39.28	39.28	38.66	38.66	4,332	-0.77(-1.94%)
Dec 16, 2025	39.23	39.43	39.22	39.43	1,532	+0.11(+0.27%)
Dec 15, 2025	39.45	39.45	39.32	39.32	546	-0.23(-0.57%)
Dec 12, 2025	40.00	40.00	39.53	39.55	3,231	-0.68(-1.68%)
Dec 11, 2025	40.20	40.22	40.20	40.22	2,930	-0.18(-0.44%)
Dec 10, 2025	40.18	40.40	40.18	40.40	1,313	+0.19(+0.46%)
Dec 09, 2025	40.21	40.21	40.21	40.21	385	+0.09(+0.22%)
Dec 08, 2025	40.30	40.30	39.99	40.13	1,736	-0.10(-0.26%)
Dec 05, 2025	40.13	40.23	40.13	40.23	1,746	+0.17(+0.43%)
Dec 04, 2025	40.06	40.06	40.06	40.06	247	-0.06(-0.16%)
Dec 03, 2025	39.99	40.12	39.99	40.12	914	+0.06(+0.15%)
Dec 02, 2025	39.98	40.15	39.89	40.06	1,437	+0.34(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.