Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.50	47.64	43.98	47.52	1,442,904	+4.26(+9.85%)
Mar 30, 2026	45.33	45.33	42.68	43.26	1,091,936	-1.27(-2.85%)
Mar 27, 2026	46.59	46.71	43.87	44.53	1,076,469	-2.22(-4.75%)
Mar 26, 2026	47.59	49.22	46.39	46.75	999,323	-1.89(-3.89%)
Mar 25, 2026	48.82	50.82	48.48	48.64	1,943,310	+1.15(+2.42%)
Mar 24, 2026	43.67	47.55	43.01	47.49	1,451,215	+2.99(+6.72%)
Mar 23, 2026	44.18	45.56	43.34	44.50	1,767,221	+2.43(+5.78%)
Mar 20, 2026	44.60	44.68	41.52	42.07	1,339,165	-2.73(-6.09%)
Mar 19, 2026	43.33	45.69	42.66	44.80	730,550	+0.34(+0.76%)
Mar 18, 2026	46.55	47.36	44.40	44.46	1,006,440	-2.82(-5.96%)
Mar 17, 2026	45.39	47.41	45.29	47.28	936,018	+2.27(+5.04%)
Mar 16, 2026	43.57	45.40	43.57	45.01	707,214	+1.73(+4.00%)
Mar 13, 2026	43.95	44.85	42.68	43.28	770,385	+0.26(+0.60%)
Mar 12, 2026	45.85	46.21	42.52	43.02	1,017,126	-3.84(-8.19%)
Mar 11, 2026	44.32	47.34	44.24	46.86	787,541	+1.46(+3.23%)
Mar 10, 2026	48.31	49.00	45.26	45.40	851,989	-2.93(-6.07%)
Mar 09, 2026	46.36	48.38	44.50	48.33	1,240,748	+1.39(+2.96%)
Mar 06, 2026	46.29	47.83	45.76	46.94	842,464	-1.72(-3.53%)
Mar 05, 2026	47.00	49.25	46.59	48.66	1,171,816	+0.60(+1.25%)
Mar 04, 2026	46.92	49.31	46.83	48.06	1,056,263	+1.41(+3.02%)
Mar 03, 2026	43.22	47.63	42.89	46.65	810,657	+0.76(+1.66%)
Mar 02, 2026	44.95	46.41	44.72	45.89	785,169	-1.03(-2.20%)
Feb 27, 2026	47.47	48.11	46.06	46.92	774,871	-1.79(-3.67%)
Feb 26, 2026	49.34	50.02	46.34	48.71	836,150	-0.87(-1.75%)
Feb 25, 2026	48.96	50.72	48.91	49.58	843,555	+1.04(+2.14%)
Feb 24, 2026	47.83	49.23	46.65	48.54	917,908	+0.45(+0.94%)
Feb 23, 2026	47.43	48.09	46.04	48.09	1,121,999	-0.50(-1.03%)
Feb 20, 2026	49.90	50.94	47.16	48.59	2,055,760	-3.90(-7.43%)
Feb 19, 2026	54.11	54.39	51.82	52.49	1,378,192	-2.43(-4.42%)
Feb 18, 2026	52.49	57.88	52.48	54.92	2,534,023	+2.04(+3.86%)
Feb 17, 2026	48.88	53.42	48.64	52.88	2,204,005	+3.77(+7.68%)
Feb 13, 2026	47.62	50.17	47.62	49.11	1,063,803	+1.45(+3.04%)
Feb 12, 2026	49.83	50.65	46.96	47.66	1,967,629	-1.98(-3.99%)
Feb 11, 2026	49.93	49.94	47.90	49.64	1,570,484	+0.58(+1.18%)
Feb 10, 2026	47.44	49.80	47.00	49.06	1,023,858	+1.59(+3.35%)
Feb 09, 2026	48.31	48.45	46.17	47.47	1,071,288	-1.77(-3.59%)
Feb 06, 2026	48.72	49.72	47.00	49.24	2,066,008	+2.14(+4.54%)
Feb 05, 2026	47.13	48.13	45.79	47.10	2,162,732	-1.02(-2.12%)
Feb 04, 2026	46.89	48.73	44.91	48.12	2,192,001	+1.80(+3.89%)
Feb 03, 2026	46.62	48.21	45.00	46.32	2,265,236	-0.49(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.