Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2025 | 12.50 | 13.09 | 12.27 | 12.81 | 3,954,808 | +0.50(+4.06%) |
Aug 11, 2025 | 12.34 | 12.60 | 12.07 | 12.31 | 2,578,875 | +0.02(+0.16%) |
Aug 08, 2025 | 14.49 | 14.49 | 11.88 | 12.29 | 4,792,538 | -0.51(-3.98%) |
Aug 07, 2025 | 13.01 | 13.01 | 12.43 | 12.80 | 2,839,963 | +0.14(+1.11%) |
Aug 06, 2025 | 13.24 | 13.32 | 12.27 | 12.66 | 2,914,960 | -0.65(-4.88%) |
Aug 05, 2025 | 13.64 | 13.66 | 13.20 | 13.31 | 2,574,457 | -0.37(-2.70%) |
Aug 04, 2025 | 13.11 | 13.71 | 12.81 | 13.68 | 3,038,023 | +0.60(+4.59%) |
Aug 01, 2025 | 13.10 | 13.33 | 12.75 | 13.08 | 2,652,169 | -0.37(-2.75%) |
Jul 31, 2025 | 13.69 | 14.29 | 13.29 | 13.45 | 3,930,063 | -0.46(-3.31%) |
Jul 30, 2025 | 14.15 | 14.32 | 13.59 | 13.91 | 2,610,464 | -0.09(-0.64%) |
Jul 29, 2025 | 14.67 | 14.72 | 13.76 | 14.00 | 3,399,453 | -0.64(-4.37%) |
Jul 28, 2025 | 14.15 | 14.94 | 13.89 | 14.64 | 3,780,416 | +0.53(+3.76%) |
Jul 25, 2025 | 13.81 | 14.31 | 13.35 | 14.11 | 3,318,574 | +0.38(+2.77%) |
Jul 24, 2025 | 13.47 | 13.91 | 13.26 | 13.73 | 3,263,345 | +0.11(+0.81%) |
Jul 23, 2025 | 13.34 | 14.15 | 13.03 | 13.62 | 4,027,104 | +0.63(+4.85%) |
Jul 22, 2025 | 11.73 | 13.04 | 11.60 | 12.99 | 3,770,570 | +1.45(+12.56%) |
Jul 21, 2025 | 11.98 | 12.06 | 11.45 | 11.54 | 3,191,037 | -0.61(-5.02%) |
Jul 18, 2025 | 12.60 | 12.65 | 12.06 | 12.15 | 1,892,909 | -0.30(-2.41%) |
Jul 17, 2025 | 12.43 | 12.58 | 12.30 | 12.45 | 2,083,523 | +0.08(+0.65%) |
Jul 16, 2025 | 12.45 | 12.63 | 12.09 | 12.37 | 2,794,772 | +0.15(+1.23%) |
Jul 15, 2025 | 12.60 | 12.77 | 12.13 | 12.22 | 2,542,061 | -0.25(-2.00%) |
Jul 14, 2025 | 12.66 | 12.89 | 12.36 | 12.47 | 3,017,299 | -0.33(-2.58%) |
Jul 11, 2025 | 12.37 | 12.99 | 12.23 | 12.80 | 2,958,858 | +0.18(+1.43%) |
Jul 10, 2025 | 12.27 | 12.74 | 12.13 | 12.62 | 3,019,547 | +0.52(+4.30%) |
Jul 09, 2025 | 12.28 | 12.66 | 11.89 | 12.10 | 2,968,715 | -0.15(-1.22%) |
Jul 08, 2025 | 11.96 | 12.34 | 11.85 | 12.25 | 3,003,479 | +0.33(+2.77%) |
Jul 07, 2025 | 12.91 | 12.97 | 11.72 | 11.92 | 4,111,646 | -1.09(-8.38%) |
Jul 03, 2025 | 13.01 | 13.14 | 12.75 | 13.01 | 2,002,826 | +0.00(+0.00%) |
Jul 02, 2025 | 12.07 | 13.05 | 11.90 | 13.01 | 4,041,686 | +0.95(+7.88%) |
Jul 01, 2025 | 11.48 | 12.41 | 11.25 | 12.06 | 3,510,370 | +0.48(+4.15%) |
Jun 30, 2025 | 11.75 | 12.05 | 11.56 | 11.58 | 3,126,827 | -0.15(-1.28%) |
Jun 27, 2025 | 11.83 | 11.83 | 11.35 | 11.73 | 17,909,472 | +0.03(+0.26%) |
Jun 26, 2025 | 11.65 | 12.11 | 11.37 | 11.70 | 4,664,988 | +0.04(+0.34%) |
Jun 25, 2025 | 10.96 | 12.03 | 10.63 | 11.66 | 6,484,788 | +0.77(+7.07%) |
Jun 24, 2025 | 11.01 | 11.15 | 10.77 | 10.89 | 3,084,947 | +0.10(+0.93%) |
Jun 23, 2025 | 10.67 | 10.96 | 10.47 | 10.79 | 3,104,934 | -0.02(-0.19%) |
Jun 20, 2025 | 11.02 | 11.02 | 10.51 | 10.81 | 3,655,248 | -0.06(-0.55%) |
Jun 18, 2025 | 10.62 | 11.10 | 10.38 | 10.87 | 3,861,963 | +0.31(+2.94%) |
Jun 17, 2025 | 10.87 | 10.94 | 10.54 | 10.56 | 2,712,437 | -0.45(-4.09%) |
Jun 16, 2025 | 10.53 | 11.18 | 10.17 | 11.01 | 3,824,867 | +0.60(+5.71%) |
Jun 13, 2025 | 10.35 | 10.67 | 10.24 | 10.41 | 2,237,963 | -0.17(-1.56%) |
Jun 12, 2025 | 10.60 | 10.81 | 10.43 | 10.58 | 3,272,988 | -0.20(-1.86%) |
Jun 11, 2025 | 10.85 | 11.12 | 10.70 | 10.78 | 4,228,956 | +0.13(+1.22%) |
Jun 10, 2025 | 10.20 | 10.74 | 10.12 | 10.65 | 5,378,082 | +0.56(+5.55%) |
Jun 09, 2025 | 9.630 | 10.18 | 9.300 | 10.09 | 6,574,139 | +0.67(+7.11%) |
Jun 06, 2025 | 9.380 | 9.830 | 9.210 | 9.420 | 5,025,796 | +0.31(+3.40%) |
Jun 05, 2025 | 9.420 | 9.655 | 8.945 | 9.110 | 3,397,088 | -0.23(-2.46%) |
Jun 04, 2025 | 9.040 | 9.470 | 9.035 | 9.340 | 3,489,877 | +0.23(+2.52%) |
Jun 03, 2025 | 9.470 | 9.475 | 8.959 | 9.110 | 4,363,073 | -0.34(-3.60%) |