Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				26.94	0	+0.00(+0.00%)
Dec 05, 2025	26.94	26.94	26.94	26.94	100	-0.16(-0.59%)
Dec 04, 2025	27.10	27.10	27.10	27.10	64	-0.01(-0.04%)
Dec 03, 2025	27.11	27.11	27.11	27.11	65	+0.00(+0.00%)
Dec 02, 2025	27.11	27.11	27.11	27.11	267	+0.01(+0.04%)
Dec 01, 2025	27.10	27.10	27.10	27.10	87	+0.00(+0.00%)
Nov 28, 2025	27.10	27.10	27.10	27.10	100	+0.00(+0.00%)
Nov 26, 2025	27.10	27.10	27.10	27.10	100	+0.00(+0.01%)
Nov 25, 2025	27.10	27.10	27.10	27.10	28	+0.27(+1.01%)
Nov 24, 2025	26.83	26.83	26.83	26.83	18	+0.29(+1.09%)
Nov 21, 2025	26.54	26.54	26.54	26.54	100	+0.73(+2.83%)
Nov 20, 2025	26.52	26.56	25.81	25.81	3,161	-0.36(-1.38%)
Nov 19, 2025	26.17	26.17	26.17	26.17	107	+0.02(+0.07%)
Nov 18, 2025	26.15	26.15	26.15	26.15	95	+0.11(+0.42%)
Nov 17, 2025	26.08	26.08	26.04	26.04	223	-0.57(-2.12%)
Nov 14, 2025	26.58	26.61	26.57	26.61	1,899	-0.01(-0.04%)
Nov 13, 2025	26.62	26.62	26.62	26.62	9	-0.58(-2.13%)
Nov 12, 2025	27.20	27.20	27.20	27.20	32	-0.20(-0.74%)
Nov 11, 2025	27.40	27.40	27.40	27.40	11	+0.02(+0.07%)
Nov 10, 2025	27.38	27.38	27.38	27.38	3	+0.28(+1.05%)
Nov 07, 2025	27.09	27.09	27.09	27.09	100	+0.16(+0.59%)
Nov 06, 2025	26.94	26.94	26.94	26.94	77	-0.64(-2.32%)
Nov 05, 2025	27.58	27.58	27.58	27.58	13	+0.25(+0.93%)
Nov 04, 2025	27.32	27.32	27.32	27.32	52	-0.33(-1.18%)
Nov 03, 2025	27.65	27.65	27.65	27.65	5	-0.13(-0.46%)
Oct 31, 2025	27.78	27.78	27.78	27.78	100	-0.00(-0.01%)
Oct 30, 2025	27.78	27.78	27.78	27.78	3	-0.25(-0.89%)
Oct 29, 2025	28.03	28.03	28.03	28.03	3	-0.14(-0.50%)
Oct 28, 2025	28.23	28.33	28.17	28.17	269	-0.21(-0.74%)
Oct 27, 2025	28.38	28.38	28.38	28.38	3	-0.15(-0.52%)
Oct 24, 2025	28.53	28.53	28.53	28.53	100	+0.30(+1.05%)
Oct 23, 2025	28.02	28.23	28.02	28.23	108	+0.32(+1.15%)
Oct 22, 2025	27.90	27.91	27.90	27.91	103	-0.24(-0.84%)
Oct 21, 2025	28.15	28.15	28.15	28.15	114	+0.09(+0.31%)
Oct 20, 2025	28.06	28.06	28.06	28.06	11	+0.48(+1.73%)
Oct 17, 2025	27.58	27.58	27.58	27.58	100	-0.13(-0.49%)
Oct 16, 2025	27.72	27.72	27.72	27.72	18	-0.47(-1.66%)
Oct 15, 2025	28.19	28.19	28.19	28.19	8	+0.16(+0.56%)
Oct 14, 2025	28.03	28.03	28.03	28.03	3	+0.42(+1.53%)
Oct 13, 2025	27.52	27.61	27.52	27.61	288	+0.56(+2.07%)
Oct 10, 2025	27.05	27.05	27.05	27.05	100	-0.88(-3.14%)
Oct 09, 2025	27.93	27.93	27.93	27.93	256	-0.40(-1.43%)
Oct 08, 2025	28.33	28.33	28.33	28.33	63	+0.23(+0.82%)
Oct 07, 2025	28.12	28.12	28.10	28.10	196	-0.30(-1.05%)
Oct 06, 2025	28.40	28.40	28.40	28.40	20	-0.05(-0.17%)
Oct 03, 2025	28.45	28.45	28.45	28.45	477	+0.20(+0.72%)
Oct 02, 2025	28.24	28.24	28.24	28.24	5	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.