Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.47	33.59	33.44	33.56	387,163	+0.62(+1.87%)
Feb 05, 2026	32.99	33.10	32.86	32.94	58,102	-0.38(-1.14%)
Feb 04, 2026	33.49	33.57	33.26	33.32	23,373	+0.13(+0.38%)
Feb 03, 2026	32.99	33.24	32.99	33.20	48,849	+0.18(+0.54%)
Feb 02, 2026	32.38	33.05	32.38	33.02	13,924	+0.19(+0.57%)
Jan 30, 2026	33.04	33.04	32.69	32.83	26,642	-0.33(-1.01%)
Jan 29, 2026	33.20	33.20	32.83	33.16	56,775	+0.35(+1.06%)
Jan 28, 2026	32.85	32.87	32.74	32.82	21,029	-0.36(-1.07%)
Jan 27, 2026	32.87	33.25	32.85	33.17	36,359	+0.52(+1.58%)
Jan 26, 2026	32.64	32.75	32.62	32.66	57,736	+0.16(+0.51%)
Jan 23, 2026	32.28	32.49	32.14	32.49	29,213	+0.22(+0.67%)
Jan 22, 2026	32.27	32.38	32.20	32.27	35,761	+0.11(+0.34%)
Jan 21, 2026	31.98	32.32	31.86	32.17	60,411	+0.22(+0.68%)
Jan 20, 2026	31.99	32.17	31.94	31.95	29,069	-0.44(-1.36%)
Jan 16, 2026	32.36	32.44	32.31	32.39	37,251	+0.03(+0.09%)
Jan 15, 2026	32.36	32.42	32.34	32.36	26,830	+0.02(+0.05%)
Jan 14, 2026	32.27	32.38	32.26	32.34	131,952	+0.18(+0.56%)
Jan 13, 2026	32.23	32.29	32.09	32.16	55,949	-0.19(-0.59%)
Jan 12, 2026	32.25	32.42	32.25	32.36	34,226	+0.25(+0.77%)
Jan 09, 2026	31.99	32.15	31.99	32.11	19,242	+0.18(+0.58%)
Jan 08, 2026	31.84	31.94	31.75	31.93	32,410	+0.07(+0.20%)
Jan 07, 2026	31.94	32.01	31.84	31.86	27,367	-0.07(-0.23%)
Jan 06, 2026	31.95	32.03	31.85	31.93	40,521	+0.10(+0.32%)
Jan 05, 2026	31.62	31.91	31.57	31.83	17,720	+0.25(+0.81%)
Jan 02, 2026	31.50	31.60	31.50	31.58	68,275	+0.23(+0.73%)
Dec 31, 2025	31.32	31.41	31.29	31.35	27,017	-0.07(-0.23%)
Dec 30, 2025	31.42	31.54	31.42	31.42	30,493	+0.11(+0.34%)
Dec 29, 2025	31.36	31.40	31.29	31.32	17,116	-0.13(-0.42%)
Dec 26, 2025	31.46	31.49	31.41	31.45	6,229	+0.02(+0.06%)
Dec 24, 2025	31.43	31.46	31.36	31.43	7,103	+0.02(+0.08%)
Dec 23, 2025	31.39	31.45	31.37	31.41	10,030	+0.17(+0.54%)
Dec 22, 2025	31.17	31.30	31.17	31.23	26,866	-0.02(-0.07%)
Dec 19, 2025	31.53	31.53	31.15	31.26	33,293	+0.17(+0.55%)
Dec 18, 2025	31.04	31.19	31.04	31.09	17,336	+0.15(+0.48%)
Dec 17, 2025	31.05	31.11	30.91	30.94	70,927	-0.16(-0.53%)
Dec 16, 2025	31.22	31.24	31.00	31.10	28,189	-0.18(-0.57%)
Dec 15, 2025	31.26	31.36	31.17	31.28	25,987	+0.31(+0.99%)
Dec 12, 2025	31.06	31.10	30.95	30.97	13,049	-0.09(-0.29%)
Dec 11, 2025	31.01	31.12	30.99	31.06	13,266	+0.10(+0.31%)
Dec 10, 2025	30.69	31.03	30.67	30.97	9,699	+0.27(+0.88%)
Dec 09, 2025	30.75	30.85	30.66	30.69	22,632	-0.06(-0.21%)
Dec 08, 2025	30.77	30.84	30.73	30.76	19,130	-0.00(-0.00%)
Dec 05, 2025	30.84	30.94	30.70	30.76	12,347	-0.08(-0.27%)
Dec 04, 2025	30.84	30.95	30.80	30.84	20,355	+0.03(+0.11%)
Dec 03, 2025	30.67	30.87	30.60	30.81	9,627	+0.18(+0.58%)
Dec 02, 2025	30.64	30.70	30.57	30.63	18,170	+0.17(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.