Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.51	21.75	21.48	21.73	298,226	+0.34(+1.59%)
Feb 05, 2026	21.29	21.48	21.29	21.39	201,720	+0.10(+0.47%)
Feb 04, 2026	21.36	21.43	21.20	21.29	552,258	+0.18(+0.85%)
Feb 03, 2026	21.15	21.17	21.01	21.11	144,681	+0.17(+0.81%)
Feb 02, 2026	20.78	20.98	20.77	20.94	440,148	+0.45(+2.20%)
Jan 30, 2026	20.67	20.67	20.46	20.49	239,006	-0.17(-0.82%)
Jan 29, 2026	20.59	20.68	20.52	20.66	272,023	-0.09(-0.43%)
Jan 28, 2026	20.78	20.78	20.68	20.75	201,225	+0.04(+0.19%)
Jan 27, 2026	20.59	20.76	20.59	20.71	198,311	+0.30(+1.47%)
Jan 26, 2026	20.36	20.41	20.32	20.41	217,919	-0.05(-0.24%)
Jan 23, 2026	20.58	20.59	20.37	20.46	485,643	-0.16(-0.78%)
Jan 22, 2026	20.54	20.67	20.50	20.62	267,922	+0.32(+1.58%)
Jan 21, 2026	20.23	20.31	20.15	20.30	287,972	+0.21(+1.05%)
Jan 20, 2026	20.05	20.13	20.01	20.09	444,486	+0.22(+1.11%)
Jan 16, 2026	19.83	19.89	19.79	19.87	46,581	+0.14(+0.71%)
Jan 15, 2026	19.61	19.73	19.61	19.73	597,972	+0.14(+0.71%)
Jan 14, 2026	19.65	19.66	19.47	19.59	371,147	-0.17(-0.86%)
Jan 13, 2026	19.74	19.84	19.68	19.76	257,967	+0.21(+1.07%)
Jan 12, 2026	19.55	19.61	19.52	19.55	71,627	+0.12(+0.62%)
Jan 09, 2026	19.52	19.54	19.37	19.43	217,069	-0.22(-1.12%)
Jan 08, 2026	19.64	19.67	19.57	19.65	99,634	+0.00(+0.00%)
Jan 07, 2026	19.60	19.74	19.59	19.65	185,054	+0.22(+1.16%)
Jan 06, 2026	19.36	19.44	19.36	19.43	204,775	+0.21(+1.07%)
Jan 05, 2026	19.23	19.26	19.15	19.22	334,820	+0.00(+0.03%)
Jan 02, 2026	19.27	19.27	19.19	19.22	59,012	+0.10(+0.50%)
Dec 31, 2025	19.10	19.19	19.10	19.12	69,892	+0.07(+0.37%)
Dec 30, 2025	19.10	19.17	18.94	19.05	1,047,943	-0.55(-2.81%)
Dec 29, 2025	19.51	19.68	19.48	19.60	665,618	+0.06(+0.31%)
Dec 26, 2025	19.45	19.57	19.36	19.54	787,588	+0.02(+0.10%)
Dec 24, 2025	19.44	19.53	19.43	19.52	37,145	-0.04(-0.20%)
Dec 23, 2025	19.51	19.57	19.45	19.56	40,045	+0.11(+0.57%)
Dec 22, 2025	19.39	19.46	19.37	19.45	228,508	+0.20(+1.04%)
Dec 19, 2025	19.26	19.29	19.18	19.25	190,860	-0.06(-0.31%)
Dec 18, 2025	19.23	19.34	19.23	19.31	153,559	+0.20(+1.03%)
Dec 17, 2025	19.19	19.19	19.07	19.11	156,531	-0.13(-0.66%)
Dec 16, 2025	19.25	19.26	19.11	19.24	802,901	+0.05(+0.25%)
Dec 15, 2025	19.27	19.27	19.10	19.19	169,390	+0.03(+0.15%)
Dec 12, 2025	19.28	19.28	19.12	19.16	165,670	-0.16(-0.82%)
Dec 11, 2025	19.32	19.36	19.25	19.32	48,231	+0.07(+0.36%)
Dec 10, 2025	19.13	19.29	19.09	19.25	360,559	+0.06(+0.31%)
Dec 09, 2025	19.04	19.19	19.04	19.19	637,036	+0.30(+1.57%)
Dec 08, 2025	19.05	19.05	18.87	18.89	118,842	-0.14(-0.73%)
Dec 05, 2025	19.04	19.07	19.01	19.03	52,156	+0.17(+0.89%)
Dec 04, 2025	18.81	18.89	18.81	18.87	67,092	+0.20(+1.06%)
Dec 03, 2025	18.54	18.67	18.53	18.67	135,954	+0.32(+1.73%)
Dec 02, 2025	18.38	18.39	18.33	18.35	36,908	+0.04(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.