Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.13	18.13	16.48	17.45	223,359	-0.20(-1.13%)
Feb 05, 2026	16.65	18.58	16.65	17.65	221,700	+0.61(+3.58%)
Feb 04, 2026	18.07	18.74	16.10	17.04	743,888	-2.04(-10.68%)
Feb 03, 2026	20.21	20.23	18.74	19.08	238,739	-1.47(-7.16%)
Feb 02, 2026	20.06	21.00	19.73	20.55	120,365	+0.39(+1.93%)
Jan 30, 2026	20.73	21.15	19.83	20.16	161,620	-0.90(-4.27%)
Jan 29, 2026	20.39	21.14	20.15	21.06	208,199	+0.88(+4.36%)
Jan 28, 2026	20.87	21.08	20.01	20.18	138,116	-0.58(-2.80%)
Jan 27, 2026	21.00	21.00	20.07	20.76	144,753	-0.39(-1.87%)
Jan 26, 2026	21.48	21.84	21.12	21.16	99,927	-0.12(-0.59%)
Jan 23, 2026	21.92	22.02	20.92	21.28	73,391	-0.18(-0.82%)
Jan 22, 2026	22.23	22.94	21.00	21.46	119,389	-0.90(-4.01%)
Jan 21, 2026	22.28	23.07	21.72	22.35	178,527	+0.24(+1.09%)
Jan 20, 2026	21.75	22.15	21.46	22.11	191,167	-0.60(-2.64%)
Jan 16, 2026	22.09	22.71	21.75	22.71	166,404	+0.25(+1.12%)
Jan 15, 2026	22.89	23.49	21.64	22.46	219,711	-0.21(-0.94%)
Jan 14, 2026	23.05	23.27	22.03	22.67	135,973	-0.35(-1.52%)
Jan 13, 2026	22.56	23.32	22.23	23.02	95,259	+0.38(+1.69%)
Jan 12, 2026	22.69	23.09	22.34	22.64	87,725	-0.45(-1.97%)
Jan 09, 2026	23.70	23.88	22.81	23.09	203,687	-1.21(-4.98%)
Jan 08, 2026	23.25	24.62	23.08	24.30	111,464	+0.82(+3.47%)
Jan 07, 2026	23.48	24.35	23.21	23.49	151,397	+0.36(+1.55%)
Jan 06, 2026	21.18	23.21	21.00	23.13	233,640	+2.47(+11.96%)
Jan 05, 2026	21.33	21.79	20.32	20.66	266,253	-1.18(-5.40%)
Jan 02, 2026	21.61	22.22	21.23	21.84	72,704	+0.62(+2.93%)
Dec 31, 2025	21.37	21.66	21.13	21.22	74,982	-0.23(-1.08%)
Dec 30, 2025	21.25	21.70	21.22	21.45	71,667	+0.29(+1.36%)
Dec 29, 2025	20.71	21.50	20.71	21.16	65,066	+0.05(+0.23%)
Dec 26, 2025	21.04	21.14	20.88	21.11	42,687	+0.13(+0.62%)
Dec 24, 2025	20.97	21.13	20.72	20.98	65,510	+0.12(+0.57%)
Dec 23, 2025	21.03	21.03	20.62	20.86	81,352	-0.16(-0.76%)
Dec 22, 2025	20.98	21.57	20.89	21.02	196,340	+0.89(+4.40%)
Dec 19, 2025	20.36	20.36	19.56	20.14	273,788	-0.21(-1.05%)
Dec 18, 2025	20.62	20.74	20.25	20.35	73,911	+0.44(+2.21%)
Dec 17, 2025	20.73	20.73	19.83	19.91	113,570	-1.05(-5.01%)
Dec 16, 2025	21.33	21.52	20.59	20.96	136,575	-0.43(-2.03%)
Dec 15, 2025	22.30	22.33	21.07	21.39	301,013	-1.80(-7.77%)
Dec 12, 2025	23.59	23.91	22.84	23.20	141,754	-0.25(-1.08%)
Dec 11, 2025	22.56	23.59	22.33	23.45	164,778	+0.68(+2.98%)
Dec 10, 2025	25.21	25.29	21.94	22.77	600,267	-2.80(-10.94%)
Dec 09, 2025	26.92	27.09	25.45	25.57	164,837	-2.00(-7.25%)
Dec 08, 2025	26.47	27.69	26.47	27.57	56,564	+0.70(+2.61%)
Dec 05, 2025	26.70	27.61	26.69	26.87	80,388	+0.19(+0.73%)
Dec 04, 2025	26.44	26.74	25.82	26.67	110,576	+0.13(+0.48%)
Dec 03, 2025	26.15	26.92	25.73	26.54	179,093	+1.72(+6.93%)
Dec 02, 2025	24.16	25.24	23.73	24.82	116,981	+0.57(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.