Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9500	1.010	0.9201	0.9638	280,502	-0.04(-3.62%)
Feb 05, 2026	1.050	1.070	1.000	1.000	326,133	-0.04(-3.85%)
Feb 04, 2026	1.060	1.077	1.030	1.040	236,607	-0.03(-2.80%)
Feb 03, 2026	1.050	1.110	1.030	1.070	154,992	+0.01(+0.94%)
Feb 02, 2026	1.120	1.170	1.060	1.060	415,892	-0.08(-7.02%)
Jan 30, 2026	1.210	1.240	1.120	1.140	288,310	-0.09(-7.32%)
Jan 29, 2026	1.240	1.350	1.200	1.230	508,236	-0.02(-1.60%)
Jan 28, 2026	1.230	1.300	1.170	1.250	561,782	+0.01(+0.81%)
Jan 27, 2026	1.240	1.280	1.210	1.240	300,797	+0.00(+0.00%)
Jan 26, 2026	1.340	1.440	1.210	1.240	923,697	+0.01(+0.81%)
Jan 23, 2026	1.220	1.250	1.150	1.230	493,650	+0.05(+4.24%)
Jan 22, 2026	1.210	1.231	1.180	1.180	207,655	-0.03(-2.48%)
Jan 21, 2026	1.200	1.280	1.160	1.210	576,146	-0.02(-1.63%)
Jan 20, 2026	1.230	1.360	1.180	1.230	868,315	+0.03(+2.50%)
Jan 16, 2026	1.310	1.310	1.190	1.200	496,990	-0.07(-5.51%)
Jan 15, 2026	1.340	1.350	1.242	1.270	509,946	-0.06(-4.51%)
Jan 14, 2026	1.370	1.450	1.320	1.330	882,579	+0.06(+4.72%)
Jan 13, 2026	1.280	1.340	1.200	1.270	744,266	+0.00(+0.00%)
Jan 12, 2026	1.320	1.390	1.260	1.270	719,573	-0.01(-0.78%)
Jan 09, 2026	1.310	1.350	1.230	1.280	723,534	+0.04(+3.23%)
Jan 08, 2026	1.310	1.390	1.150	1.240	1,205,375	-0.02(-1.59%)
Jan 07, 2026	1.370	1.560	1.220	1.260	3,379,191	+0.04(+3.28%)
Jan 06, 2026	1.280	1.320	1.050	1.220	3,215,503	-0.14(-10.29%)
Jan 05, 2026	0.9300	1.470	0.8350	1.360	25,331,684	+0.64(+87.59%)
Jan 02, 2026	0.6611	0.7449	0.6611	0.7250	60,871	+0.04(+6.60%)
Dec 31, 2025	0.7000	0.7067	0.6000	0.6801	696,723	-0.03(-4.33%)
Dec 30, 2025	0.7500	0.7799	0.7006	0.7109	90,427	-0.02(-2.62%)
Dec 29, 2025	0.7800	0.8036	0.7080	0.7300	399,908	-0.08(-10.19%)
Dec 26, 2025	0.8300	0.8300	0.7870	0.8128	165,192	-0.02(-2.00%)
Dec 24, 2025	0.8282	0.8297	0.8060	0.8294	21,302	+0.00(+0.48%)
Dec 23, 2025	0.8600	0.8700	0.8000	0.8254	210,690	-0.04(-4.62%)
Dec 22, 2025	0.8695	0.9035	0.8400	0.8654	214,436	+0.00(+0.56%)
Dec 19, 2025	0.8900	0.9065	0.8500	0.8606	133,502	-0.04(-4.38%)
Dec 18, 2025	0.9203	0.9900	0.8920	0.9000	394,536	-0.02(-2.28%)
Dec 17, 2025	1.000	1.000	0.9127	0.9210	190,275	-0.07(-7.04%)
Dec 16, 2025	0.9600	1.060	0.8752	0.9907	557,546	+0.02(+1.61%)
Dec 15, 2025	1.010	1.020	0.9500	0.9750	289,796	+0.08(+9.15%)
Dec 12, 2025	1.130	1.150	0.7538	0.8933	746,493	-0.15(-14.11%)
Dec 11, 2025	0.9300	1.100	0.8900	1.040	824,993	+0.20(+23.88%)
Dec 10, 2025	0.8680	0.9300	0.8000	0.8395	651,137	+0.06(+8.27%)
Dec 09, 2025	0.7500	0.7800	0.7500	0.7754	144,901	+0.02(+2.03%)
Dec 08, 2025	0.7800	0.7800	0.7401	0.7600	58,842	+0.02(+3.09%)
Dec 05, 2025	0.7457	0.7768	0.7136	0.7372	117,086	-0.03(-3.91%)
Dec 04, 2025	0.7824	0.8001	0.7500	0.7672	133,681	+0.01(+1.09%)
Dec 03, 2025	0.8600	0.8600	0.6606	0.7589	436,590	-0.10(-11.49%)
Dec 02, 2025	0.8562	0.8657	0.8300	0.8574	116,222	+0.01(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.