Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	113.42	115.75	113.28	114.32	461,842	+1.60(+1.42%)
Feb 05, 2026	113.47	114.51	111.39	112.72	430,754	-0.58(-0.51%)
Feb 04, 2026	109.11	114.47	108.92	113.30	579,564	+5.42(+5.02%)
Feb 03, 2026	103.90	108.76	103.90	107.88	545,185	+2.98(+2.84%)
Feb 02, 2026	103.28	105.68	102.74	104.90	297,151	+1.62(+1.57%)
Jan 30, 2026	102.08	103.80	100.58	103.28	428,380	+0.78(+0.76%)
Jan 29, 2026	103.16	103.17	100.74	102.50	288,545	-0.01(-0.01%)
Jan 28, 2026	102.99	103.27	101.65	102.51	230,604	-0.80(-0.77%)
Jan 27, 2026	103.77	104.10	102.86	103.31	213,371	-1.09(-1.04%)
Jan 26, 2026	105.88	105.88	103.56	104.40	329,968	-1.02(-0.97%)
Jan 23, 2026	106.48	107.09	105.29	105.42	291,732	-1.50(-1.40%)
Jan 22, 2026	107.96	108.83	106.69	106.92	239,943	-0.76(-0.71%)
Jan 21, 2026	106.33	108.58	105.97	107.68	341,153	+2.06(+1.95%)
Jan 20, 2026	105.82	106.72	103.18	105.62	404,399	-2.27(-2.10%)
Jan 16, 2026	108.06	108.17	106.22	107.89	515,497	+0.23(+0.21%)
Jan 15, 2026	105.11	108.10	104.67	107.66	628,346	+3.16(+3.02%)
Jan 14, 2026	103.06	105.71	102.36	104.50	506,925	+1.42(+1.38%)
Jan 13, 2026	102.43	103.38	102.04	103.08	305,823	+0.71(+0.69%)
Jan 12, 2026	102.82	103.87	101.44	102.37	405,442	-0.72(-0.70%)
Jan 09, 2026	98.38	103.18	98.30	103.09	706,293	+5.34(+5.46%)
Jan 08, 2026	92.76	98.58	92.56	97.75	381,988	+4.98(+5.37%)
Jan 07, 2026	95.39	95.39	91.85	92.77	377,066	-2.10(-2.21%)
Jan 06, 2026	93.07	95.79	92.65	94.87	368,324	+1.09(+1.16%)
Jan 05, 2026	91.63	95.74	91.63	93.78	366,423	+1.60(+1.74%)
Jan 02, 2026	91.29	92.79	90.08	92.18	273,359	+1.13(+1.24%)
Dec 31, 2025	92.11	92.53	90.87	91.05	267,306	-1.05(-1.14%)
Dec 30, 2025	92.27	93.10	91.67	92.10	192,652	-0.50(-0.54%)
Dec 29, 2025	92.98	93.65	91.94	92.60	226,328	-0.23(-0.25%)
Dec 26, 2025	91.95	92.96	91.89	92.83	194,236	+0.84(+0.91%)
Dec 24, 2025	91.94	92.55	91.22	91.99	213,908	+0.46(+0.50%)
Dec 23, 2025	92.64	92.64	90.84	91.53	489,792	-1.16(-1.25%)
Dec 22, 2025	93.02	93.60	92.09	92.69	381,488	-0.53(-0.57%)
Dec 19, 2025	95.00	95.22	92.47	93.22	1,133,415	-1.51(-1.59%)
Dec 18, 2025	94.08	95.00	93.75	94.73	474,445	+1.29(+1.38%)
Dec 17, 2025	92.23	94.34	92.23	93.44	443,772	+0.50(+0.54%)
Dec 16, 2025	92.32	93.68	91.80	92.94	543,805	+0.52(+0.56%)
Dec 15, 2025	92.56	92.75	90.93	92.42	512,868	+0.11(+0.12%)
Dec 12, 2025	92.50	92.99	91.75	92.31	388,366	-0.16(-0.17%)
Dec 11, 2025	91.78	93.09	91.43	92.47	407,243	+1.32(+1.45%)
Dec 10, 2025	88.22	91.55	88.07	91.15	675,135	+3.38(+3.85%)
Dec 09, 2025	89.63	91.12	87.67	87.77	451,291	-2.26(-2.51%)
Dec 08, 2025	90.56	91.21	89.58	90.03	553,988	-0.67(-0.74%)
Dec 05, 2025	90.33	91.56	90.08	90.70	310,610	-0.05(-0.06%)
Dec 04, 2025	92.66	92.72	90.33	90.75	282,580	-1.97(-2.12%)
Dec 03, 2025	92.56	93.98	91.66	92.72	460,002	+0.36(+0.39%)
Dec 02, 2025	92.74	92.74	91.04	92.36	467,275	-0.10(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.