Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4000	0.4142	0.3331	0.3950	318,179	-0.02(-4.64%)
Jul 31, 2025	0.4644	0.4700	0.4105	0.4142	102,225	-0.05(-9.98%)
Jul 30, 2025	0.4600	0.4849	0.4571	0.4601	152,458	+0.00(+0.79%)
Jul 29, 2025	0.5393	0.5393	0.4563	0.4565	163,256	-0.07(-13.85%)
Jul 28, 2025	0.4500	0.5500	0.4383	0.5299	486,514	+0.09(+20.43%)
Jul 25, 2025	0.4911	0.5190	0.4283	0.4400	226,235	-0.02(-4.35%)
Jul 24, 2025	0.4300	0.4836	0.4200	0.4600	361,672	+0.01(+3.14%)
Jul 23, 2025	0.5400	0.5650	0.4373	0.4460	1,291,084	-0.02(-5.11%)
Jul 22, 2025	0.3877	0.4900	0.3700	0.4700	1,233,313	+0.09(+22.27%)
Jul 21, 2025	0.3500	0.4100	0.3200	0.3844	980,723	+0.06(+18.28%)
Jul 18, 2025	0.3104	0.3300	0.3100	0.3250	176,306	+0.01(+4.80%)
Jul 17, 2025	0.3000	0.3330	0.2915	0.3101	366,429	+0.00(+1.31%)
Jul 16, 2025	0.3192	0.3250	0.3006	0.3061	302,925	-0.02(-6.85%)
Jul 15, 2025	0.3300	0.3500	0.3210	0.3286	545,772	+0.00(+1.11%)
Jul 14, 2025	0.3493	0.3499	0.3140	0.3250	717,412	-0.00(-0.31%)
Jul 11, 2025	0.3495	0.3495	0.3246	0.3260	248,095	-0.02(-6.67%)
Jul 10, 2025	0.3050	0.3535	0.2830	0.3493	1,543,316	+0.05(+16.43%)
Jul 09, 2025	0.3045	0.3100	0.3000	0.3000	97,993	+0.00(+0.81%)
Jul 08, 2025	0.3105	0.3300	0.2900	0.2976	210,450	-0.00(-1.29%)
Jul 07, 2025	0.3400	0.3400	0.3010	0.3015	179,607	-0.01(-3.70%)
Jul 03, 2025	0.3104	0.3300	0.3041	0.3131	86,294	+0.01(+3.23%)
Jul 02, 2025	0.3150	0.3199	0.3002	0.3033	68,208	+0.00(+1.03%)
Jul 01, 2025	0.3150	0.3250	0.2956	0.3002	172,341	-0.00(-0.27%)
Jun 30, 2025	0.3000	0.3352	0.2682	0.3010	580,903	+0.00(+0.37%)
Jun 27, 2025	0.3000	0.4400	0.2620	0.2999	6,829,927	-0.00(-0.07%)
Jun 26, 2025	0.3050	0.3050	0.2904	0.3001	146,942	-0.01(-1.67%)
Jun 25, 2025	0.3200	0.3248	0.3050	0.3052	72,115	-0.02(-5.39%)
Jun 24, 2025	0.3044	0.3226	0.3030	0.3226	31,847	+0.01(+2.32%)
Jun 23, 2025	0.3550	0.3550	0.2920	0.3153	144,501	-0.03(-7.94%)
Jun 20, 2025	0.3430	0.3430	0.3237	0.3425	82,224	-0.01(-1.86%)
Jun 18, 2025	0.3330	0.3490	0.3241	0.3490	64,220	+0.02(+5.44%)
Jun 17, 2025	0.3455	0.3455	0.3210	0.3310	61,731	+0.01(+2.13%)
Jun 16, 2025	0.3300	0.3544	0.3113	0.3241	64,303	+0.01(+4.21%)
Jun 13, 2025	0.3200	0.3419	0.3110	0.3110	196,894	-0.03(-9.14%)
Jun 12, 2025	0.3390	0.3599	0.3218	0.3423	124,564	-0.02(-6.22%)
Jun 11, 2025	0.3800	0.3800	0.3600	0.3650	27,262	-0.00(-0.44%)
Jun 10, 2025	0.3750	0.3890	0.3650	0.3666	81,618	-0.01(-2.24%)
Jun 09, 2025	0.3883	0.3897	0.3632	0.3750	99,882	-0.02(-3.85%)
Jun 06, 2025	0.3600	0.3950	0.3478	0.3900	325,935	+0.04(+12.26%)
Jun 05, 2025	0.3210	0.3500	0.2898	0.3474	539,634	+0.03(+8.22%)
Jun 04, 2025	0.3372	0.3400	0.3162	0.3210	60,991	+0.00(+1.33%)
Jun 03, 2025	0.3260	0.3318	0.3121	0.3168	92,573	-0.02(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.