Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3076	0.3577	0.3076	0.3577	350	+0.03(+10.13%)
Feb 05, 2026	0.2750	0.3975	0.2750	0.3248	26,057	+0.02(+5.11%)
Feb 04, 2026	0.3200	0.3200	0.2525	0.3090	19,996	+0.01(+3.00%)
Feb 03, 2026	0.3262	0.3348	0.2999	0.3000	19,141	-0.02(-5.54%)
Feb 02, 2026	0.3349	0.3349	0.3099	0.3176	6,264	-0.00(-0.75%)
Jan 30, 2026	0.3500	0.3500	0.3174	0.3200	3,499	-0.03(-8.57%)
Jan 29, 2026	0.3600	0.3600	0.3180	0.3500	4,175	-0.01(-4.08%)
Jan 28, 2026	0.3825	0.3899	0.3649	0.3649	8,686	-0.04(-8.78%)
Jan 27, 2026	0.3800	0.4225	0.3800	0.4000	1,292	+0.04(+10.77%)
Jan 26, 2026	0.3611	0.3611	0.3611	0.3611	100	-0.05(-11.82%)
Jan 23, 2026	0.3000	0.4868	0.2880	0.4095	29,768	+0.11(+36.50%)
Jan 22, 2026	0.3000	0.3000	0.2999	0.3000	9,541	+0.00(+0.00%)
Jan 20, 2026				0.3000	101	+0.00(+0.00%)
Jan 16, 2026	0.2973	0.3000	0.2676	0.3000	1,216	+0.00(+0.84%)
Jan 15, 2026	0.2500	0.3113	0.2275	0.2975	12,044	+0.05(+19.00%)
Jan 14, 2026	0.3000	0.3300	0.2500	0.2500	8,140	-0.08(-24.24%)
Jan 13, 2026	0.3297	0.3300	0.3011	0.3300	5,155	+0.00(+0.09%)
Jan 12, 2026	0.3000	0.3300	0.3000	0.3297	7,757	+0.02(+6.15%)
Jan 09, 2026	0.2995	0.3300	0.2995	0.3106	819	+0.01(+2.41%)
Jan 08, 2026	0.3033	0.3033	0.3033	0.3033	1,001	+0.01(+2.81%)
Jan 07, 2026	0.2900	0.3140	0.2900	0.2950	2,237	-0.01(-3.06%)
Jan 06, 2026	0.3381	0.3381	0.2500	0.3043	33,154	-0.03(-7.79%)
Jan 05, 2026	0.2700	0.3700	0.2324	0.3300	52,192	+0.02(+7.42%)
Jan 02, 2026	0.3100	0.3300	0.3072	0.3072	2,045	-0.02(-6.88%)
Dec 31, 2025	0.3200	0.3300	0.3199	0.3299	13,284	-0.01(-3.65%)
Dec 30, 2025	0.3000	0.3425	0.2303	0.3424	48,122	+0.04(+14.13%)
Dec 29, 2025	0.2200	0.3000	0.2200	0.3000	23,786	+0.04(+14.20%)
Dec 26, 2025	0.1775	0.2900	0.1675	0.2627	71,618	+0.09(+52.29%)
Dec 23, 2025				0.1725	0	+0.02(+15.00%)
Dec 22, 2025	0.2000	0.2125	0.1100	0.1500	56,265	-0.04(-21.05%)
Dec 19, 2025	0.1769	0.2000	0.1651	0.1900	143,262	+0.01(+7.59%)
Dec 17, 2025				0.1766	75	-0.01(-6.66%)
Dec 16, 2025	0.1770	0.1900	0.1770	0.1892	15,474	+0.03(+17.66%)
Dec 15, 2025	0.1450	0.1800	0.1450	0.1608	21,787	-0.01(-5.96%)
Dec 12, 2025	0.1725	0.1725	0.1385	0.1710	7,225	-0.00(-0.93%)
Dec 11, 2025	0.1700	0.1726	0.1700	0.1726	500	+0.00(+0.41%)
Dec 10, 2025	0.1618	0.1750	0.1288	0.1719	20,158	-0.01(-7.08%)
Dec 09, 2025	0.1408	0.1850	0.1408	0.1850	45,889	+0.04(+25.42%)
Dec 08, 2025	0.1340	0.1475	0.1340	0.1475	792	+0.01(+3.51%)
Dec 05, 2025	0.1298	0.1475	0.1269	0.1425	14,706	+0.02(+14.27%)
Dec 04, 2025	0.1196	0.1247	0.1123	0.1247	9,997	+0.00(+2.21%)
Dec 03, 2025	0.1005	0.1220	0.0926	0.1220	9,312	-0.00(-2.32%)
Dec 02, 2025	0.1249	0.1249	0.1249	0.1249	502	+0.01(+11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.