Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5699	0.5699	0.4563	0.5589	45,009	+0.02(+4.51%)
Feb 05, 2026	0.5850	0.6078	0.5347	0.5348	20,804	-0.02(-3.97%)
Feb 04, 2026	0.6400	0.6400	0.5569	0.5569	25,834	-0.08(-12.70%)
Feb 03, 2026	0.6549	0.6549	0.5800	0.6379	16,869	+0.01(+2.06%)
Feb 02, 2026	0.6849	0.6849	0.5812	0.6250	54,605	-0.08(-11.49%)
Jan 30, 2026	0.6480	0.7500	0.6200	0.7061	344,457	+0.06(+8.63%)
Jan 29, 2026	0.6992	0.6992	0.5800	0.6500	57,708	-0.05(-7.05%)
Jan 28, 2026	0.6900	0.6993	0.6781	0.6993	6,463	-0.00(-0.01%)
Jan 27, 2026	0.6975	0.6994	0.6782	0.6994	8,438	+0.02(+2.85%)
Jan 26, 2026	0.7190	0.7190	0.6400	0.6800	9,037	-0.02(-3.13%)
Jan 23, 2026	0.7021	0.7279	0.7020	0.7020	4,483	+0.00(+0.00%)
Jan 22, 2026	0.7116	0.7377	0.7020	0.7020	17,382	-0.02(-2.50%)
Jan 21, 2026	0.7200	0.7200	0.7050	0.7200	12,832	+0.02(+2.83%)
Jan 20, 2026	0.7001	0.7002	0.7001	0.7002	3,728	-0.03(-4.51%)
Jan 16, 2026	0.7299	0.7425	0.7200	0.7333	15,878	+0.02(+3.28%)
Jan 15, 2026	0.7100	0.7385	0.7100	0.7100	16,762	+0.00(+0.00%)
Jan 14, 2026	0.7501	0.7501	0.7100	0.7100	10,528	-0.01(-1.44%)
Jan 13, 2026	0.7600	0.7800	0.7204	0.7204	5,897	-0.03(-4.58%)
Jan 12, 2026	0.8200	0.8200	0.7504	0.7550	6,302	-0.03(-3.78%)
Jan 09, 2026	0.8423	0.8423	0.7847	0.7847	55,767	-0.00(-0.36%)
Jan 08, 2026	0.6599	0.7950	0.6599	0.7875	74,015	+0.06(+7.95%)
Jan 07, 2026	0.7200	0.7300	0.6914	0.7295	9,470	+0.00(+0.22%)
Jan 06, 2026	0.7056	0.7600	0.6607	0.7279	9,125	+0.01(+1.11%)
Jan 05, 2026	0.6801	0.7600	0.6801	0.7199	13,475	+0.03(+4.48%)
Jan 02, 2026	0.6800	0.7175	0.6400	0.6890	44,935	+0.06(+9.37%)
Dec 31, 2025	0.8051	0.8051	0.6255	0.6300	160,895	-0.20(-24.10%)
Dec 30, 2025	0.9200	0.9200	0.7900	0.8300	70,773	-0.16(-16.19%)
Dec 29, 2025	0.7800	1.020	0.7600	0.9903	409,099	+0.19(+23.79%)
Dec 26, 2025	0.8000	0.8089	0.7784	0.8000	1,528	-0.01(-1.11%)
Dec 24, 2025	0.7799	0.8090	0.7587	0.8090	24,814	+0.02(+2.89%)
Dec 23, 2025	0.7500	0.8200	0.7014	0.7863	18,411	+0.04(+5.49%)
Dec 22, 2025	0.7086	0.8300	0.7016	0.7454	60,200	-0.05(-6.40%)
Dec 19, 2025	0.8790	0.9000	0.7377	0.7964	49,664	-0.03(-3.29%)
Dec 18, 2025	0.8611	0.8800	0.8235	0.8235	22,747	-0.02(-1.96%)
Dec 17, 2025	0.8501	0.8823	0.8100	0.8400	24,146	-0.03(-3.96%)
Dec 16, 2025	0.8700	0.8901	0.8700	0.8746	1,982	-0.03(-2.82%)
Dec 15, 2025	0.8458	0.9101	0.8458	0.9000	8,145	+0.00(+0.00%)
Dec 12, 2025	0.9581	0.9581	0.8380	0.9000	26,751	-0.09(-8.81%)
Dec 11, 2025	0.9500	0.9870	0.9500	0.9870	10,110	-0.00(-0.30%)
Dec 10, 2025	0.9635	0.9900	0.9450	0.9900	6,586	+0.00(+0.00%)
Dec 09, 2025	0.9687	0.9900	0.9430	0.9900	19,167	+0.02(+2.04%)
Dec 08, 2025	0.9800	0.9900	0.9200	0.9702	13,475	-0.02(-2.00%)
Dec 05, 2025	0.9900	0.9900	0.9274	0.9900	31,302	-0.01(-1.00%)
Dec 04, 2025	0.9900	1.000	0.9900	1.000	36,202	+0.01(+1.02%)
Dec 03, 2025	0.9899	0.9899	0.9899	0.9899	1,588	+0.03(+3.11%)
Dec 02, 2025	0.9765	0.9765	0.9300	0.9600	15,593	-0.03(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.