Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.04	32.66	32.01	32.59	35,798	+1.02(+3.25%)
Feb 05, 2026	31.44	31.83	31.43	31.57	35,549	-0.16(-0.50%)
Feb 04, 2026	32.19	32.31	31.45	31.73	92,831	-0.32(-0.99%)
Feb 03, 2026	32.27	32.35	31.73	32.05	48,899	-0.19(-0.60%)
Feb 02, 2026	31.82	32.30	31.82	32.24	59,561	+0.31(+0.97%)
Jan 30, 2026	32.33	32.41	31.81	31.93	53,186	-0.50(-1.53%)
Jan 29, 2026	32.60	32.60	31.88	32.42	34,135	-0.10(-0.31%)
Jan 28, 2026	32.60	32.60	32.35	32.53	46,996	+0.02(+0.05%)
Jan 27, 2026	32.23	32.53	32.20	32.51	52,801	+0.62(+1.94%)
Jan 26, 2026	31.86	32.04	31.79	31.89	67,550	+0.02(+0.07%)
Jan 23, 2026	31.55	31.90	31.46	31.87	34,199	+0.32(+1.01%)
Jan 22, 2026	31.52	31.65	31.41	31.55	60,198	+0.27(+0.86%)
Jan 21, 2026	31.16	31.44	31.01	31.28	33,721	+0.41(+1.33%)
Jan 20, 2026	31.15	31.19	30.87	30.87	89,105	-0.79(-2.50%)
Jan 16, 2026	31.68	31.70	31.50	31.66	34,357	+0.13(+0.41%)
Jan 15, 2026	31.66	32.09	31.50	31.53	23,720	+0.25(+0.80%)
Jan 14, 2026	31.37	31.39	31.14	31.28	111,291	+0.00(+0.00%)
Jan 13, 2026	31.49	31.51	31.22	31.28	40,694	-0.20(-0.64%)
Jan 12, 2026	31.27	31.50	31.25	31.48	31,833	+0.27(+0.85%)
Jan 09, 2026	30.95	31.23	30.95	31.21	36,752	+0.52(+1.68%)
Jan 08, 2026	30.71	30.85	30.59	30.70	36,251	-0.23(-0.74%)
Jan 07, 2026	31.01	31.06	30.88	30.93	35,729	-0.15(-0.47%)
Jan 06, 2026	30.85	31.13	30.81	31.07	79,813	+0.41(+1.35%)
Jan 05, 2026	30.72	30.82	30.36	30.66	63,738	+0.40(+1.33%)
Jan 02, 2026	30.10	30.36	29.84	30.26	43,997	+0.65(+2.19%)
Dec 31, 2025	29.78	29.79	29.56	29.61	27,344	-0.13(-0.44%)
Dec 30, 2025	29.76	29.87	29.69	29.74	85,166	+0.06(+0.21%)
Dec 29, 2025	29.68	29.84	29.54	29.68	56,510	-0.07(-0.22%)
Dec 26, 2025	29.61	29.79	29.51	29.74	32,409	+0.20(+0.69%)
Dec 24, 2025	29.44	29.60	29.35	29.54	24,670	+0.17(+0.57%)
Dec 23, 2025	29.33	29.43	29.23	29.37	26,236	+0.28(+0.96%)
Dec 22, 2025	29.19	29.22	28.99	29.09	23,473	+0.13(+0.43%)
Dec 19, 2025	28.81	29.11	28.81	28.97	153,261	+0.21(+0.72%)
Dec 18, 2025	28.83	28.85	28.69	28.76	15,952	+0.34(+1.21%)
Dec 17, 2025	28.85	28.85	28.35	28.42	13,808	-0.38(-1.33%)
Dec 16, 2025	28.89	28.95	28.65	28.80	26,206	-0.25(-0.85%)
Dec 15, 2025	29.14	29.24	28.93	29.05	24,218	+0.19(+0.66%)
Dec 12, 2025	29.34	29.34	28.86	28.86	15,008	-0.57(-1.94%)
Dec 11, 2025	29.38	29.43	29.17	29.43	16,475	-0.05(-0.17%)
Dec 10, 2025	29.10	29.53	28.99	29.48	13,997	+0.40(+1.38%)
Dec 09, 2025	28.98	29.08	28.90	29.08	20,285	+0.03(+0.10%)
Dec 08, 2025	29.16	29.20	28.95	29.05	23,333	-0.03(-0.10%)
Dec 05, 2025	29.19	29.29	29.05	29.08	23,111	+0.10(+0.34%)
Dec 04, 2025	29.08	29.10	28.86	28.98	17,117	+0.04(+0.15%)
Dec 03, 2025	28.77	28.98	28.66	28.93	18,780	+0.27(+0.93%)
Dec 02, 2025	28.76	28.79	28.54	28.67	27,667	+0.06(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.