Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.8900	0.9180	0.8400	0.8999	7,957	-0.03(-2.80%)
Dec 23, 2025	0.9400	0.9659	0.9100	0.9258	6,065	-0.05(-5.06%)
Dec 22, 2025	0.9996	1.020	0.9400	0.9751	19,652	-0.11(-10.54%)
Dec 19, 2025	0.8900	1.090	0.8100	1.090	139,723	+0.20(+21.90%)
Dec 18, 2025	0.8000	0.9049	0.8000	0.8942	36,437	+0.02(+2.38%)
Dec 17, 2025	0.8500	0.8734	0.8300	0.8734	25,627	+0.01(+0.97%)
Dec 16, 2025	0.8400	0.9054	0.8400	0.8650	42,336	+0.01(+1.13%)
Dec 15, 2025	0.8300	0.8699	0.8251	0.8553	12,789	-0.04(-4.98%)
Dec 12, 2025	0.8199	0.9199	0.8199	0.9001	19,083	-0.02(-2.15%)
Dec 11, 2025	0.9175	0.9200	0.8300	0.9199	16,578	-0.01(-1.33%)
Dec 10, 2025	0.8355	0.9695	0.8161	0.9323	38,853	+0.10(+12.66%)
Dec 09, 2025	0.8100	0.8389	0.8100	0.8275	5,787	-0.01(-1.37%)
Dec 08, 2025	0.8400	0.8790	0.8030	0.8390	18,167	-0.01(-1.13%)
Dec 05, 2025	0.9010	0.9010	0.8200	0.8486	11,554	+0.02(+2.24%)
Dec 04, 2025	0.8790	0.8860	0.8120	0.8300	26,664	-0.02(-2.35%)
Dec 03, 2025	0.8210	0.9189	0.8100	0.8500	60,832	+0.03(+3.66%)
Dec 02, 2025	0.8300	0.8426	0.7960	0.8200	16,305	-0.00(-0.40%)
Dec 01, 2025	0.8100	0.8258	0.8000	0.8233	9,404	+0.01(+1.64%)
Nov 28, 2025	0.8159	0.8230	0.8010	0.8100	20,030	-0.01(-1.38%)
Nov 26, 2025	0.8300	0.8699	0.8159	0.8213	22,814	-0.03(-3.08%)
Nov 25, 2025	0.8717	0.8799	0.8411	0.8474	21,764	-0.03(-3.59%)
Nov 24, 2025	0.8292	0.8873	0.8006	0.8790	12,488	+0.04(+4.64%)
Nov 21, 2025	0.9393	0.9393	0.8001	0.8400	59,398	-0.07(-8.10%)
Nov 20, 2025	0.8266	1.040	0.8186	0.9140	356,946	+0.11(+13.68%)
Nov 19, 2025	0.9200	0.9297	0.7854	0.8040	630,257	-0.04(-5.02%)
Nov 18, 2025	0.6966	0.8641	0.6208	0.8465	3,055,895	+0.23(+38.43%)
Nov 17, 2025	0.5000	0.8798	0.4900	0.6115	15,020,665	+0.13(+25.82%)
Nov 14, 2025	0.5050	0.5050	0.4700	0.4860	26,019	-0.02(-3.57%)
Nov 13, 2025	0.5046	0.5050	0.4875	0.5040	17,529	+0.02(+4.46%)
Nov 12, 2025	0.5049	0.5049	0.4700	0.4825	11,537	-0.02(-3.50%)
Nov 11, 2025	0.5177	0.5177	0.4613	0.5000	1,533,461	+0.02(+4.38%)
Nov 10, 2025	0.4979	0.5178	0.4780	0.4790	13,341	-0.03(-5.65%)
Nov 07, 2025	0.4601	0.5077	0.4601	0.5077	47,768	+0.05(+10.37%)
Nov 06, 2025	0.5250	0.5250	0.4600	0.4600	22,051	-0.07(-12.38%)
Nov 05, 2025	0.4900	0.5280	0.4500	0.5250	54,475	+0.02(+3.71%)
Nov 04, 2025	0.5200	0.5293	0.4900	0.5062	20,969	-0.02(-4.49%)
Nov 03, 2025	0.6025	0.6129	0.5190	0.5300	28,207	-0.07(-11.67%)
Oct 31, 2025	0.6200	0.6200	0.5773	0.6000	31,288	-0.01(-2.22%)
Oct 30, 2025	0.6100	0.6136	0.5860	0.6136	8,307	+0.03(+4.71%)
Oct 29, 2025	0.6300	0.6300	0.5851	0.5860	23,397	-0.04(-6.39%)
Oct 28, 2025	0.6000	0.6490	0.5850	0.6260	20,775	+0.03(+4.32%)
Oct 27, 2025	0.6200	0.7050	0.5500	0.6001	174,852	-0.02(-3.21%)
Oct 24, 2025	0.6200	0.6330	0.6100	0.6200	11,274	+0.00(+0.00%)
Oct 23, 2025	0.6200	0.6400	0.6100	0.6200	22,653	-0.02(-2.50%)
Oct 22, 2025	0.6190	0.6400	0.6001	0.6359	42,200	+0.02(+2.56%)
Oct 21, 2025	0.6600	0.6600	0.6200	0.6200	3,166	-0.02(-3.13%)
Oct 20, 2025	0.6500	0.6567	0.6050	0.6400	29,566	-0.01(-1.52%)
Oct 17, 2025	0.6343	0.6700	0.6071	0.6499	15,094	+0.04(+7.05%)
Oct 16, 2025	0.6710	0.6939	0.6071	0.6071	57,422	-0.07(-10.39%)
Oct 15, 2025	0.6662	0.6940	0.6600	0.6775	13,825	+0.02(+2.65%)
Oct 14, 2025	0.6700	0.7100	0.6600	0.6600	12,578	-0.00(-0.24%)
Oct 13, 2025	0.6900	0.7100	0.6600	0.6616	14,384	-0.02(-2.72%)
Oct 10, 2025	0.7059	0.7059	0.6801	0.6801	6,626	-0.01(-0.74%)
Oct 09, 2025	0.6825	0.7129	0.6825	0.6852	6,085	-0.01(-1.05%)
Oct 08, 2025	0.7000	0.7000	0.7000	0.6925	13,999	-0.01(-2.08%)
Oct 07, 2025	0.7095	0.7271	0.6801	0.7072	22,673	-0.02(-2.75%)
Oct 06, 2025	0.7300	0.7320	0.6850	0.7272	11,846	+0.00(+0.17%)
Oct 03, 2025	0.6937	0.7278	0.6937	0.7260	9,628	+0.05(+6.75%)
Oct 02, 2025	0.7390	0.7390	0.6801	0.6801	13,414	-0.02(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.