Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 2.930 | 2.950 | 2.820 | 2.870 | 1,968,461 | -0.07(-2.38%) |
Oct 28, 2024 | 2.900 | 3.020 | 2.860 | 2.940 | 3,215,741 | +0.05(+1.73%) |
Oct 25, 2024 | 2.940 | 3.030 | 2.850 | 2.890 | 2,576,156 | -0.04(-1.37%) |
Oct 24, 2024 | 2.910 | 2.940 | 2.830 | 2.930 | 1,622,595 | +0.06(+2.09%) |
Oct 23, 2024 | 3.010 | 3.010 | 2.810 | 2.870 | 2,085,918 | -0.12(-4.01%) |
Oct 22, 2024 | 3.090 | 3.105 | 2.910 | 2.990 | 2,747,432 | -0.09(-2.92%) |
Oct 21, 2024 | 3.080 | 3.120 | 2.960 | 3.080 | 4,848,980 | +0.11(+3.70%) |
Oct 18, 2024 | 2.870 | 2.980 | 2.790 | 2.970 | 1,963,500 | +0.13(+4.58%) |
Oct 17, 2024 | 2.900 | 2.970 | 2.820 | 2.840 | 1,676,158 | -0.01(-0.35%) |
Oct 16, 2024 | 2.620 | 2.950 | 2.620 | 2.850 | 4,510,305 | +0.21(+7.95%) |
Oct 15, 2024 | 2.620 | 2.665 | 2.520 | 2.640 | 2,222,174 | +0.04(+1.54%) |
Oct 14, 2024 | 2.550 | 2.630 | 2.530 | 2.600 | 1,119,205 | +0.04(+1.56%) |
Oct 11, 2024 | 2.520 | 2.560 | 2.520 | 2.560 | 819,781 | +0.03(+1.19%) |
Oct 10, 2024 | 2.490 | 2.570 | 2.470 | 2.530 | 809,885 | +0.02(+0.80%) |
Oct 09, 2024 | 2.590 | 2.590 | 2.454 | 2.510 | 1,229,862 | -0.09(-3.46%) |
Oct 08, 2024 | 2.600 | 2.619 | 2.520 | 2.600 | 1,146,561 | +0.00(+0.00%) |
Oct 07, 2024 | 2.730 | 2.795 | 2.540 | 2.600 | 2,837,199 | -0.03(-1.14%) |
Oct 04, 2024 | 2.580 | 2.650 | 2.535 | 2.630 | 1,106,624 | +0.06(+2.33%) |
Oct 03, 2024 | 2.610 | 2.717 | 2.560 | 2.570 | 1,399,478 | -0.03(-1.15%) |
Oct 02, 2024 | 2.500 | 2.625 | 2.490 | 2.600 | 1,933,254 | +0.05(+1.96%) |
Oct 01, 2024 | 2.450 | 2.560 | 2.450 | 2.550 | 909,008 | +0.10(+4.08%) |
Sep 30, 2024 | 2.460 | 2.495 | 2.390 | 2.450 | 900,778 | -0.02(-0.81%) |
Sep 27, 2024 | 2.500 | 2.510 | 2.410 | 2.470 | 828,263 | -0.02(-0.80%) |
Sep 26, 2024 | 2.580 | 2.620 | 2.485 | 2.490 | 1,678,692 | -0.04(-1.58%) |
Sep 25, 2024 | 2.490 | 2.580 | 2.471 | 2.530 | 1,545,865 | +0.01(+0.40%) |
Sep 24, 2024 | 2.520 | 2.539 | 2.430 | 2.520 | 1,453,428 | +0.07(+2.86%) |
Sep 23, 2024 | 2.370 | 2.470 | 2.330 | 2.450 | 2,199,934 | +0.12(+5.15%) |
Sep 20, 2024 | 2.370 | 2.410 | 2.290 | 2.330 | 1,917,210 | +0.09(+4.02%) |
Sep 19, 2024 | 2.250 | 2.270 | 2.210 | 2.240 | 793,717 | +0.06(+2.75%) |
Sep 18, 2024 | 2.210 | 2.269 | 2.150 | 2.180 | 1,280,095 | -0.03(-1.36%) |
Sep 17, 2024 | 2.190 | 2.230 | 2.170 | 2.210 | 1,341,889 | +0.03(+1.38%) |
Sep 16, 2024 | 2.150 | 2.180 | 2.100 | 2.180 | 822,554 | +0.06(+2.83%) |
Sep 13, 2024 | 2.260 | 2.280 | 2.110 | 2.120 | 1,571,510 | -0.13(-5.78%) |
Sep 12, 2024 | 2.230 | 2.320 | 2.220 | 2.250 | 1,489,056 | +0.04(+1.81%) |
Sep 11, 2024 | 2.080 | 2.240 | 2.065 | 2.210 | 2,622,939 | +0.13(+6.25%) |
Sep 10, 2024 | 1.910 | 2.080 | 1.885 | 2.080 | 2,346,491 | +0.17(+8.90%) |
Sep 09, 2024 | 1.960 | 1.965 | 1.900 | 1.910 | 1,080,140 | -0.03(-1.55%) |
Sep 06, 2024 | 1.940 | 1.967 | 1.860 | 1.940 | 1,800,707 | +0.01(+0.52%) |
Sep 05, 2024 | 2.030 | 2.040 | 1.920 | 1.930 | 1,282,937 | -0.09(-4.46%) |
Sep 04, 2024 | 2.000 | 2.055 | 1.990 | 2.020 | 1,546,483 | +0.02(+1.00%) |
Sep 03, 2024 | 2.190 | 2.190 | 1.990 | 2.000 | 2,012,895 | -0.19(-8.68%) |
Aug 30, 2024 | 2.200 | 2.215 | 2.160 | 2.190 | 633,987 | -0.01(-0.45%) |
Aug 29, 2024 | 2.180 | 2.220 | 2.155 | 2.200 | 911,931 | +0.00(+0.00%) |
Aug 28, 2024 | 2.250 | 2.260 | 2.160 | 2.200 | 1,341,633 | -0.10(-4.35%) |
Aug 27, 2024 | 2.240 | 2.300 | 2.180 | 2.300 | 1,561,876 | +0.06(+2.68%) |
Aug 26, 2024 | 2.340 | 2.360 | 2.230 | 2.240 | 1,388,437 | -0.08(-3.45%) |
Aug 23, 2024 | 2.130 | 2.400 | 2.130 | 2.320 | 4,474,364 | +0.30(+14.85%) |
Aug 22, 2024 | 2.120 | 2.120 | 2.015 | 2.020 | 1,181,553 | -0.08(-3.81%) |
Aug 21, 2024 | 2.140 | 2.145 | 2.085 | 2.100 | 1,012,806 | -0.04(-1.87%) |
Aug 20, 2024 | 2.160 | 2.170 | 2.110 | 2.140 | 728,251 | -0.02(-0.93%) |
Aug 19, 2024 | 2.220 | 2.230 | 2.150 | 2.160 | 735,040 | -0.04(-1.82%) |
Aug 16, 2024 | 2.230 | 2.238 | 2.170 | 2.200 | 1,058,212 | +0.00(+0.00%) |
Aug 15, 2024 | 2.120 | 2.220 | 2.120 | 2.200 | 1,055,031 | +0.08(+3.77%) |
Aug 14, 2024 | 2.100 | 2.140 | 2.090 | 2.120 | 674,703 | +0.03(+1.44%) |
Aug 13, 2024 | 2.100 | 2.110 | 2.070 | 2.090 | 791,042 | -0.01(-0.48%) |
Aug 12, 2024 | 2.100 | 2.140 | 2.080 | 2.100 | 1,128,889 | +0.03(+1.45%) |
Aug 09, 2024 | 2.120 | 2.140 | 2.065 | 2.070 | 962,312 | -0.04(-1.90%) |
Aug 08, 2024 | 2.180 | 2.180 | 2.090 | 2.110 | 1,098,177 | -0.04(-1.86%) |
Aug 07, 2024 | 2.220 | 2.290 | 2.150 | 2.150 | 3,139,089 | -0.05(-2.27%) |
Aug 06, 2024 | 2.120 | 2.220 | 2.060 | 2.200 | 3,671,258 | +0.15(+7.32%) |
Aug 05, 2024 | 1.990 | 2.110 | 1.920 | 2.050 | 2,661,516 | -0.09(-4.21%) |
Aug 02, 2024 | 2.160 | 2.170 | 2.080 | 2.140 | 1,810,083 | -0.07(-3.17%) |