Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	2.930	2.950	2.820	2.870	1,968,461	-0.07(-2.38%)
Oct 28, 2024	2.900	3.020	2.860	2.940	3,215,741	+0.05(+1.73%)
Oct 25, 2024	2.940	3.030	2.850	2.890	2,576,156	-0.04(-1.37%)
Oct 24, 2024	2.910	2.940	2.830	2.930	1,622,595	+0.06(+2.09%)
Oct 23, 2024	3.010	3.010	2.810	2.870	2,085,918	-0.12(-4.01%)
Oct 22, 2024	3.090	3.105	2.910	2.990	2,747,432	-0.09(-2.92%)
Oct 21, 2024	3.080	3.120	2.960	3.080	4,848,980	+0.11(+3.70%)
Oct 18, 2024	2.870	2.980	2.790	2.970	1,963,500	+0.13(+4.58%)
Oct 17, 2024	2.900	2.970	2.820	2.840	1,676,158	-0.01(-0.35%)
Oct 16, 2024	2.620	2.950	2.620	2.850	4,510,305	+0.21(+7.95%)
Oct 15, 2024	2.620	2.665	2.520	2.640	2,222,174	+0.04(+1.54%)
Oct 14, 2024	2.550	2.630	2.530	2.600	1,119,205	+0.04(+1.56%)
Oct 11, 2024	2.520	2.560	2.520	2.560	819,781	+0.03(+1.19%)
Oct 10, 2024	2.490	2.570	2.470	2.530	809,885	+0.02(+0.80%)
Oct 09, 2024	2.590	2.590	2.454	2.510	1,229,862	-0.09(-3.46%)
Oct 08, 2024	2.600	2.619	2.520	2.600	1,146,561	+0.00(+0.00%)
Oct 07, 2024	2.730	2.795	2.540	2.600	2,837,199	-0.03(-1.14%)
Oct 04, 2024	2.580	2.650	2.535	2.630	1,106,624	+0.06(+2.33%)
Oct 03, 2024	2.610	2.717	2.560	2.570	1,399,478	-0.03(-1.15%)
Oct 02, 2024	2.500	2.625	2.490	2.600	1,933,254	+0.05(+1.96%)
Oct 01, 2024	2.450	2.560	2.450	2.550	909,008	+0.10(+4.08%)
Sep 30, 2024	2.460	2.495	2.390	2.450	900,778	-0.02(-0.81%)
Sep 27, 2024	2.500	2.510	2.410	2.470	828,263	-0.02(-0.80%)
Sep 26, 2024	2.580	2.620	2.485	2.490	1,678,692	-0.04(-1.58%)
Sep 25, 2024	2.490	2.580	2.471	2.530	1,545,865	+0.01(+0.40%)
Sep 24, 2024	2.520	2.539	2.430	2.520	1,453,428	+0.07(+2.86%)
Sep 23, 2024	2.370	2.470	2.330	2.450	2,199,934	+0.12(+5.15%)
Sep 20, 2024	2.370	2.410	2.290	2.330	1,917,210	+0.09(+4.02%)
Sep 19, 2024	2.250	2.270	2.210	2.240	793,717	+0.06(+2.75%)
Sep 18, 2024	2.210	2.269	2.150	2.180	1,280,095	-0.03(-1.36%)
Sep 17, 2024	2.190	2.230	2.170	2.210	1,341,889	+0.03(+1.38%)
Sep 16, 2024	2.150	2.180	2.100	2.180	822,554	+0.06(+2.83%)
Sep 13, 2024	2.260	2.280	2.110	2.120	1,571,510	-0.13(-5.78%)
Sep 12, 2024	2.230	2.320	2.220	2.250	1,489,056	+0.04(+1.81%)
Sep 11, 2024	2.080	2.240	2.065	2.210	2,622,939	+0.13(+6.25%)
Sep 10, 2024	1.910	2.080	1.885	2.080	2,346,491	+0.17(+8.90%)
Sep 09, 2024	1.960	1.965	1.900	1.910	1,080,140	-0.03(-1.55%)
Sep 06, 2024	1.940	1.967	1.860	1.940	1,800,707	+0.01(+0.52%)
Sep 05, 2024	2.030	2.040	1.920	1.930	1,282,937	-0.09(-4.46%)
Sep 04, 2024	2.000	2.055	1.990	2.020	1,546,483	+0.02(+1.00%)
Sep 03, 2024	2.190	2.190	1.990	2.000	2,012,895	-0.19(-8.68%)
Aug 30, 2024	2.200	2.215	2.160	2.190	633,987	-0.01(-0.45%)
Aug 29, 2024	2.180	2.220	2.155	2.200	911,931	+0.00(+0.00%)
Aug 28, 2024	2.250	2.260	2.160	2.200	1,341,633	-0.10(-4.35%)
Aug 27, 2024	2.240	2.300	2.180	2.300	1,561,876	+0.06(+2.68%)
Aug 26, 2024	2.340	2.360	2.230	2.240	1,388,437	-0.08(-3.45%)
Aug 23, 2024	2.130	2.400	2.130	2.320	4,474,364	+0.30(+14.85%)
Aug 22, 2024	2.120	2.120	2.015	2.020	1,181,553	-0.08(-3.81%)
Aug 21, 2024	2.140	2.145	2.085	2.100	1,012,806	-0.04(-1.87%)
Aug 20, 2024	2.160	2.170	2.110	2.140	728,251	-0.02(-0.93%)
Aug 19, 2024	2.220	2.230	2.150	2.160	735,040	-0.04(-1.82%)
Aug 16, 2024	2.230	2.238	2.170	2.200	1,058,212	+0.00(+0.00%)
Aug 15, 2024	2.120	2.220	2.120	2.200	1,055,031	+0.08(+3.77%)
Aug 14, 2024	2.100	2.140	2.090	2.120	674,703	+0.03(+1.44%)
Aug 13, 2024	2.100	2.110	2.070	2.090	791,042	-0.01(-0.48%)
Aug 12, 2024	2.100	2.140	2.080	2.100	1,128,889	+0.03(+1.45%)
Aug 09, 2024	2.120	2.140	2.065	2.070	962,312	-0.04(-1.90%)
Aug 08, 2024	2.180	2.180	2.090	2.110	1,098,177	-0.04(-1.86%)
Aug 07, 2024	2.220	2.290	2.150	2.150	3,139,089	-0.05(-2.27%)
Aug 06, 2024	2.120	2.220	2.060	2.200	3,671,258	+0.15(+7.32%)
Aug 05, 2024	1.990	2.110	1.920	2.050	2,661,516	-0.09(-4.21%)
Aug 02, 2024	2.160	2.170	2.080	2.140	1,810,083	-0.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.