Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | -0.25(-0.30%) |
Jul 12, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.22(+0.26%) |
Jul 11, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | +0.39(+0.46%) |
Jul 10, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 1 | +0.10(+0.12%) |
Jul 09, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 1 | -0.06(-0.07%) |
Jul 08, 2024 | 83.53 | 83.55 | 83.53 | 83.55 | 403 | +0.02(+0.02%) |
Jul 05, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 100 | +0.40(+0.49%) |
Jul 03, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 171 | +0.41(+0.49%) |
Jul 02, 2024 | 82.73 | 82.73 | 82.67 | 82.73 | 101 | +0.23(+0.27%) |
Jul 01, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 272 | -0.73(-0.88%) |
Jun 28, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 100 | -0.32(-0.39%) |
Jun 27, 2024 | 83.53 | 83.58 | 83.53 | 83.56 | 320 | +0.12(+0.14%) |
Jun 26, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 35 | -0.35(-0.42%) |
Jun 25, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 2 | +0.02(+0.03%) |
Jun 24, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 47 | +0.02(+0.02%) |
Jun 21, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | +0.05(+0.06%) |
Jun 20, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 1 | -0.15(-0.18%) |
Jun 18, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 100 | +0.31(+0.37%) |
Jun 17, 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | -0.29(-0.35%) |
Jun 14, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 0 | +0.09(+0.10%) |
Jun 13, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.37(+0.45%) |
Jun 12, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | +0.37(+0.44%) |
Jun 11, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 3 | +0.36(+0.44%) |
Jun 10, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 4 | -0.31(-0.37%) |
Jun 07, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 100 | -0.64(-0.76%) |
Jun 06, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 2 | +0.03(+0.04%) |
Jun 05, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | +0.21(+0.25%) |
Jun 04, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | +0.31(+0.37%) |
Jun 03, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 8 | +0.44(+0.53%) |
May 31, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 100 | +0.31(+0.38%) |
May 30, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 6 | +0.36(+0.44%) |
May 29, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 11 | -0.32(-0.39%) |
May 28, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | -0.36(-0.43%) |
May 24, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | +0.12(+0.15%) |
May 23, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 0 | -0.25(-0.30%) |
May 22, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 0 | -0.11(-0.13%) |
May 21, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | +0.16(+0.20%) |
May 20, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | -0.09(-0.11%) |
May 17, 2024 | 82.77 | 82.82 | 82.77 | 82.77 | 101 | -0.18(-0.22%) |
May 16, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 44 | -0.14(-0.16%) |
May 15, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 0 | +0.53(+0.64%) |
May 14, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | +0.21(+0.26%) |
May 13, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 1 | +0.06(+0.07%) |
May 10, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 100 | -0.21(-0.26%) |
May 09, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1 | +0.16(+0.20%) |
May 08, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 3 | -0.16(-0.19%) |
May 07, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 2 | +0.15(+0.18%) |
May 06, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 2 | +0.07(+0.09%) |
May 03, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 100 | +0.41(+0.51%) |
May 02, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +0.35(+0.43%) |