Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.12(+0.15%) |
May 23, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 0 | -0.25(-0.30%) |
May 22, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | -0.11(-0.13%) |
May 21, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +0.16(+0.20%) |
May 20, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | -0.09(-0.11%) |
May 17, 2024 | 83.12 | 83.16 | 83.12 | 83.12 | 101 | -0.18(-0.22%) |
May 16, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 44 | -0.14(-0.16%) |
May 15, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | +0.53(+0.64%) |
May 14, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | +0.21(+0.26%) |
May 13, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 1 | +0.06(+0.07%) |
May 10, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 100 | -0.21(-0.26%) |
May 09, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 1 | +0.16(+0.20%) |
May 08, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 3 | -0.16(-0.19%) |
May 07, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 2 | +0.15(+0.18%) |
May 06, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 2 | +0.07(+0.09%) |
May 03, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 100 | +0.42(+0.51%) |
May 02, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.36(+0.43%) |
May 01, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 2 | +0.33(+0.41%) |
Apr 30, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | -0.36(-0.44%) |
Apr 29, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 3 | +0.23(+0.28%) |
Apr 26, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 100 | +0.20(+0.24%) |
Apr 25, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 103 | -0.20(-0.24%) |
Apr 24, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 52 | -0.22(-0.26%) |
Apr 23, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 10 | +0.16(+0.19%) |
Apr 22, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 2 | +0.08(+0.10%) |
Apr 19, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | +0.08(+0.10%) |
Apr 18, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 0 | -0.20(-0.24%) |
Apr 17, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | +0.36(+0.45%) |
Apr 16, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 1 | -0.24(-0.29%) |
Apr 15, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 30 | -0.55(-0.67%) |
Apr 12, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 0 | +0.20(+0.24%) |
Apr 11, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 21 | -0.05(-0.07%) |
Apr 10, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 1 | -0.92(-1.11%) |
Apr 09, 2024 | 82.93 | 83.00 | 82.93 | 82.93 | 101 | +0.27(+0.32%) |
Apr 08, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 21 | -0.06(-0.07%) |
Apr 05, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 100 | -0.36(-0.43%) |
Apr 04, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | +0.17(+0.21%) |
Apr 03, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 55 | +0.04(+0.05%) |
Apr 02, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 16 | -0.09(-0.11%) |
Apr 01, 2024 | 83.03 | 83.03 | 82.96 | 82.96 | 150 | -0.53(-0.63%) |
Mar 28, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | -0.09(-0.11%) |
Mar 27, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 0 | +0.29(+0.35%) |
Mar 26, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 12 | +0.07(+0.08%) |
Mar 25, 2024 | 83.28 | 83.30 | 83.22 | 83.22 | 792 | -0.14(-0.16%) |
Mar 22, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 100 | +0.23(+0.28%) |
Mar 21, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 0 | +0.05(+0.06%) |
Mar 20, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | +0.17(+0.21%) |
Mar 19, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1 | +0.22(+0.26%) |
Mar 18, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | -0.07(-0.09%) |
Mar 15, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 100 | -0.03(-0.04%) |
Mar 14, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | -0.49(-0.59%) |
Mar 13, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 2 | -0.09(-0.11%) |
Mar 12, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 1 | -0.17(-0.20%) |
Mar 11, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 4 | -0.12(-0.14%) |
Mar 08, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 100 | +0.10(+0.12%) |
Mar 07, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 2 | +0.14(+0.17%) |
Mar 06, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 1 | +0.14(+0.17%) |
Mar 05, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 1 | +0.38(+0.46%) |
Mar 04, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 2 | -0.15(-0.18%) |