Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.75	19.12	18.56	19.04	20,506	+0.09(+0.47%)
Apr 01, 2026	18.50	19.11	18.50	18.95	18,698	+0.41(+2.21%)
Mar 31, 2026	18.55	18.66	18.21	18.54	63,755	+0.05(+0.27%)
Mar 30, 2026	18.53	18.53	18.22	18.49	26,956	+0.14(+0.76%)
Mar 27, 2026	18.15	18.36	18.15	18.35	21,002	+0.03(+0.16%)
Mar 26, 2026	18.33	18.49	18.07	18.32	23,671	-0.07(-0.38%)
Mar 25, 2026	18.55	18.55	18.20	18.39	44,820	-0.15(-0.81%)
Mar 24, 2026	18.27	18.64	18.27	18.54	32,321	+0.03(+0.16%)
Mar 23, 2026	18.55	18.75	18.18	18.51	33,121	+0.36(+1.98%)
Mar 20, 2026	18.53	18.53	17.81	18.15	94,844	-0.26(-1.41%)
Mar 19, 2026	17.64	18.41	17.57	18.41	26,735	+0.64(+3.60%)
Mar 18, 2026	18.03	18.16	17.69	17.77	50,852	-0.38(-2.09%)
Mar 17, 2026	18.63	18.63	18.14	18.15	25,492	-0.26(-1.41%)
Mar 16, 2026	18.40	18.58	18.30	18.41	29,188	+0.27(+1.49%)
Mar 13, 2026	18.26	18.43	17.99	18.14	40,347	+0.02(+0.11%)
Mar 12, 2026	18.00	18.24	17.85	18.12	48,149	-0.14(-0.77%)
Mar 11, 2026	18.04	18.28	17.99	18.26	24,270	-0.02(-0.11%)
Mar 10, 2026	18.16	18.66	17.81	18.28	42,392	-0.06(-0.33%)
Mar 09, 2026	18.12	18.54	17.60	18.34	37,676	-0.11(-0.60%)
Mar 06, 2026	18.23	18.56	17.98	18.45	52,473	-0.14(-0.75%)
Mar 05, 2026	19.11	19.20	18.45	18.59	42,251	-0.72(-3.73%)
Mar 04, 2026	19.47	19.53	19.20	19.31	39,872	+0.10(+0.52%)
Mar 03, 2026	19.14	19.47	18.82	19.21	54,609	-0.22(-1.13%)
Mar 02, 2026	18.71	19.70	18.71	19.43	57,029	+0.50(+2.64%)
Feb 27, 2026	19.15	19.41	18.73	18.93	124,389	-0.54(-2.77%)
Feb 26, 2026	19.73	19.73	19.29	19.47	28,466	-0.21(-1.07%)
Feb 25, 2026	19.24	19.68	19.24	19.68	18,702	+0.51(+2.66%)
Feb 24, 2026	19.12	19.52	18.70	19.17	94,661	+0.15(+0.79%)
Feb 23, 2026	19.38	19.73	18.78	19.02	42,259	-0.47(-2.41%)
Feb 20, 2026	19.39	19.74	19.29	19.49	22,352	+0.02(+0.10%)
Feb 19, 2026	19.56	19.56	19.21	19.47	20,776	-0.18(-0.92%)
Feb 18, 2026	19.81	19.95	19.39	19.65	58,496	-0.22(-1.11%)
Feb 17, 2026	19.81	19.88	19.55	19.87	29,535	+0.13(+0.66%)
Feb 13, 2026	19.60	19.85	19.14	19.74	94,219	+0.14(+0.71%)
Feb 12, 2026	19.98	20.15	19.24	19.60	43,367	-0.13(-0.66%)
Feb 11, 2026	19.70	20.09	19.40	19.73	87,173	+0.18(+0.92%)
Feb 10, 2026	19.73	19.98	19.46	19.55	46,798	-0.26(-1.31%)
Feb 09, 2026	20.10	20.32	19.79	19.81	32,254	-0.32(-1.59%)
Feb 06, 2026	20.14	20.52	20.12	20.13	53,305	+0.26(+1.31%)
Feb 05, 2026	19.92	20.27	19.70	19.87	62,786	+0.07(+0.35%)
Feb 04, 2026	20.00	20.36	19.77	19.80	125,976	+0.07(+0.35%)
Feb 03, 2026	19.36	20.02	18.84	19.73	112,142	+0.30(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.