Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.26 | 25.45 | 25.26 | 25.40 | 109,450 | -0.03(-0.12%) |
Jul 03, 2024 | 25.54 | 25.54 | 25.36 | 25.43 | 24,110 | +0.07(+0.28%) |
Jul 02, 2024 | 25.19 | 25.43 | 25.19 | 25.36 | 99,242 | -0.06(-0.24%) |
Jul 01, 2024 | 25.47 | 25.47 | 25.36 | 25.42 | 55,046 | +0.05(+0.22%) |
Jun 28, 2024 | 25.41 | 25.41 | 25.35 | 25.37 | 40,100 | -0.03(-0.12%) |
Jun 27, 2024 | 25.39 | 25.40 | 25.37 | 25.39 | 29,279 | +0.05(+0.20%) |
Jun 26, 2024 | 25.38 | 25.39 | 25.34 | 25.35 | 62,789 | -0.03(-0.12%) |
Jun 25, 2024 | 25.54 | 25.54 | 25.34 | 25.38 | 22,495 | +0.06(+0.24%) |
Jun 24, 2024 | 25.37 | 25.39 | 25.32 | 25.32 | 46,572 | -0.04(-0.16%) |
Jun 21, 2024 | 25.36 | 25.37 | 25.32 | 25.36 | 29,746 | +0.01(+0.04%) |
Jun 20, 2024 | 25.45 | 25.45 | 25.29 | 25.35 | 44,503 | +0.04(+0.16%) |
Jun 18, 2024 | 25.34 | 25.36 | 25.31 | 25.31 | 17,808 | -0.01(-0.04%) |
Jun 17, 2024 | 25.33 | 25.34 | 25.28 | 25.32 | 52,096 | -0.01(-0.04%) |
Jun 14, 2024 | 25.33 | 25.33 | 25.27 | 25.33 | 19,277 | +0.04(+0.18%) |
Jun 13, 2024 | 25.32 | 25.32 | 25.25 | 25.28 | 69,004 | -0.01(-0.06%) |
Jun 12, 2024 | 25.29 | 25.30 | 25.27 | 25.30 | 20,875 | +0.02(+0.08%) |
Jun 11, 2024 | 25.26 | 25.30 | 25.26 | 25.28 | 59,863 | +0.02(+0.08%) |
Jun 10, 2024 | 25.21 | 25.29 | 25.21 | 25.26 | 53,032 | -0.01(-0.04%) |
Jun 07, 2024 | 25.28 | 25.30 | 25.25 | 25.27 | 43,687 | +0.02(+0.09%) |
Jun 06, 2024 | 25.24 | 25.26 | 25.24 | 25.24 | 20,027 | -0.00(-0.01%) |
Jun 05, 2024 | 25.24 | 25.26 | 25.23 | 25.25 | 7,448 | +0.01(+0.02%) |
Jun 04, 2024 | 25.22 | 25.27 | 25.21 | 25.24 | 27,061 | +0.01(+0.06%) |
Jun 03, 2024 | 25.25 | 25.26 | 25.20 | 25.23 | 22,268 | +0.01(+0.02%) |
May 31, 2024 | 25.18 | 25.25 | 25.18 | 25.22 | 29,799 | +0.00(+0.02%) |
May 30, 2024 | 25.22 | 25.22 | 25.20 | 25.22 | 11,391 | +0.01(+0.06%) |
May 29, 2024 | 25.20 | 25.24 | 25.19 | 25.20 | 28,341 | +0.00(+0.02%) |
May 28, 2024 | 25.22 | 25.22 | 25.18 | 25.20 | 34,578 | +0.00(+0.02%) |
May 24, 2024 | 25.21 | 25.22 | 25.17 | 25.19 | 22,735 | +0.02(+0.08%) |
May 23, 2024 | 25.12 | 25.20 | 25.12 | 25.17 | 32,115 | +0.00(+0.02%) |
May 22, 2024 | 25.17 | 25.19 | 25.16 | 25.17 | 18,057 | +0.01(+0.02%) |
May 21, 2024 | 25.33 | 25.33 | 25.15 | 25.16 | 28,221 | +0.00(+0.00%) |
May 20, 2024 | 25.16 | 25.18 | 25.14 | 25.16 | 38,942 | +0.02(+0.10%) |
May 17, 2024 | 25.14 | 25.16 | 25.12 | 25.14 | 20,257 | -0.01(-0.04%) |
May 16, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 33,331 | +0.01(+0.05%) |
May 15, 2024 | 25.35 | 25.35 | 25.12 | 25.13 | 47,958 | +0.02(+0.07%) |
May 14, 2024 | 25.36 | 25.36 | 25.11 | 25.12 | 7,581 | +0.01(+0.04%) |
May 13, 2024 | 25.11 | 25.13 | 25.09 | 25.11 | 24,844 | -0.00(-0.02%) |
May 10, 2024 | 25.11 | 25.14 | 25.09 | 25.11 | 40,044 | +0.01(+0.06%) |
May 09, 2024 | 24.90 | 25.12 | 24.90 | 25.10 | 14,771 | +0.00(+0.02%) |
May 08, 2024 | 25.10 | 25.12 | 25.09 | 25.09 | 25,817 | -0.01(-0.04%) |
May 07, 2024 | 25.11 | 25.11 | 25.08 | 25.10 | 23,189 | +0.00(+0.02%) |
May 06, 2024 | 25.09 | 25.12 | 25.09 | 25.10 | 107,409 | -0.03(-0.13%) |
May 03, 2024 | 25.12 | 25.15 | 25.10 | 25.13 | 64,451 | +0.04(+0.17%) |
May 02, 2024 | 25.09 | 25.11 | 25.09 | 25.09 | 36,248 | +0.05(+0.20%) |