Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.13	11.93	11.08	11.63	49,659	+0.60(+5.44%)
Mar 30, 2026	10.96	11.15	10.81	11.03	52,244	+0.26(+2.41%)
Mar 27, 2026	10.60	11.14	10.60	10.77	60,838	+0.17(+1.65%)
Mar 26, 2026	10.62	10.80	10.40	10.60	43,652	-0.21(-1.99%)
Mar 25, 2026	10.98	11.34	10.76	10.81	77,441	+0.13(+1.22%)
Mar 24, 2026	11.07	11.07	10.50	10.68	110,535	-0.52(-4.64%)
Mar 23, 2026	10.70	11.61	10.60	11.20	119,923	+0.58(+5.46%)
Mar 20, 2026	10.95	11.48	10.13	10.62	189,339	-0.32(-2.93%)
Mar 19, 2026	10.62	11.15	10.20	10.94	123,415	-0.21(-1.88%)
Mar 18, 2026	11.74	11.79	11.06	11.15	63,059	-0.92(-7.62%)
Mar 17, 2026	12.49	12.49	11.90	12.07	50,886	-0.38(-3.05%)
Mar 16, 2026	11.86	12.79	11.85	12.45	83,332	+0.87(+7.51%)
Mar 13, 2026	12.74	13.00	11.33	11.58	185,342	-1.16(-9.11%)
Mar 12, 2026	13.45	13.45	12.74	12.74	48,340	-0.83(-6.12%)
Mar 11, 2026	13.77	13.80	13.07	13.57	82,093	-0.29(-2.09%)
Mar 10, 2026	13.52	14.89	13.52	13.86	117,426	+0.48(+3.59%)
Mar 09, 2026	12.70	13.62	12.65	13.38	68,029	+0.34(+2.61%)
Mar 06, 2026	12.73	13.58	12.63	13.04	52,948	-0.11(-0.84%)
Mar 05, 2026	13.70	13.70	12.75	13.15	105,920	-0.56(-4.08%)
Mar 04, 2026	13.76	14.06	13.31	13.71	93,798	+0.21(+1.52%)
Mar 03, 2026	14.05	14.53	13.15	13.51	180,230	-1.03(-7.12%)
Mar 02, 2026	13.40	15.94	13.09	14.54	817,059	+2.49(+20.71%)
Feb 27, 2026	11.70	12.06	11.40	12.04	62,307	+0.29(+2.51%)
Feb 26, 2026	11.73	11.95	11.25	11.75	39,272	+0.00(+0.00%)
Feb 25, 2026	11.57	12.00	11.33	11.75	43,345	+0.43(+3.80%)
Feb 24, 2026	11.13	11.66	10.98	11.32	50,386	+0.10(+0.89%)
Feb 23, 2026	11.02	11.59	11.02	11.22	55,755	+0.25(+2.28%)
Feb 20, 2026	10.94	11.24	10.70	10.97	40,968	+0.08(+0.69%)
Feb 19, 2026	10.66	11.00	10.30	10.89	36,707	+0.04(+0.32%)
Feb 18, 2026	10.90	11.20	10.71	10.86	36,187	-0.08(-0.69%)
Feb 17, 2026	11.53	11.53	10.83	10.94	52,498	-0.73(-6.30%)
Feb 13, 2026	11.35	12.00	11.24	11.67	52,882	+0.46(+4.06%)
Feb 12, 2026	11.70	11.97	11.11	11.21	70,763	-0.75(-6.23%)
Feb 11, 2026	11.82	11.99	11.17	11.96	54,689	+0.51(+4.45%)
Feb 10, 2026	12.66	12.66	11.41	11.45	62,708	-1.21(-9.56%)
Feb 09, 2026	12.63	12.90	11.85	12.66	68,131	+0.13(+1.04%)
Feb 06, 2026	11.55	12.57	11.31	12.53	125,001	+1.04(+9.05%)
Feb 05, 2026	12.20	12.84	11.30	11.49	156,675	-1.08(-8.59%)
Feb 04, 2026	13.79	13.90	12.35	12.57	117,768	-0.95(-7.03%)
Feb 03, 2026	13.51	14.50	12.95	13.52	101,729	+0.69(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.