Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.510 | 1.540 | 1.500 | 1.530 | 21,768 | +0.00(+0.00%) |
Jun 27, 2024 | 1.520 | 1.530 | 1.450 | 1.530 | 37,499 | +0.03(+2.00%) |
Jun 26, 2024 | 1.530 | 1.530 | 1.500 | 1.500 | 21,049 | +0.00(+0.00%) |
Jun 25, 2024 | 1.540 | 1.550 | 1.490 | 1.500 | 28,988 | -0.02(-1.32%) |
Jun 24, 2024 | 1.620 | 1.620 | 1.520 | 1.520 | 9,089 | -0.03(-1.94%) |
Jun 21, 2024 | 1.540 | 1.550 | 1.500 | 1.550 | 38,754 | +0.03(+1.97%) |
Jun 20, 2024 | 1.510 | 1.576 | 1.502 | 1.520 | 26,526 | +0.00(+0.00%) |
Jun 18, 2024 | 1.620 | 1.620 | 1.520 | 1.520 | 29,382 | -0.12(-7.32%) |
Jun 17, 2024 | 1.630 | 1.641 | 1.600 | 1.640 | 29,266 | +0.00(+0.00%) |
Jun 14, 2024 | 1.640 | 1.670 | 1.630 | 1.640 | 21,794 | -0.02(-1.20%) |
Jun 13, 2024 | 1.650 | 1.700 | 1.620 | 1.660 | 31,771 | +0.04(+2.47%) |
Jun 12, 2024 | 1.625 | 1.660 | 1.581 | 1.620 | 10,809 | -0.01(-0.61%) |
Jun 11, 2024 | 1.500 | 1.630 | 1.495 | 1.630 | 38,322 | +0.13(+8.67%) |
Jun 10, 2024 | 1.480 | 1.530 | 1.450 | 1.500 | 14,220 | +0.03(+2.28%) |
Jun 07, 2024 | 1.440 | 1.530 | 1.440 | 1.466 | 38,577 | -0.00(-0.24%) |
Jun 06, 2024 | 1.560 | 1.580 | 1.430 | 1.470 | 23,826 | -0.04(-2.65%) |
Jun 05, 2024 | 1.570 | 1.580 | 1.510 | 1.510 | 56,702 | -0.04(-2.57%) |
Jun 04, 2024 | 1.550 | 1.556 | 1.500 | 1.550 | 19,828 | +0.00(+0.00%) |
Jun 03, 2024 | 1.580 | 1.600 | 1.500 | 1.550 | 44,126 | -0.03(-1.90%) |
May 31, 2024 | 1.590 | 1.630 | 1.575 | 1.580 | 9,264 | +0.01(+0.64%) |
May 30, 2024 | 1.570 | 1.610 | 1.570 | 1.570 | 6,517 | +0.01(+0.32%) |
May 29, 2024 | 1.550 | 1.620 | 1.550 | 1.565 | 21,416 | -0.01(-0.32%) |
May 28, 2024 | 1.620 | 1.620 | 1.550 | 1.570 | 48,339 | -0.02(-1.26%) |
May 24, 2024 | 1.605 | 1.624 | 1.581 | 1.590 | 8,079 | -0.00(-0.29%) |
May 23, 2024 | 1.600 | 1.600 | 1.590 | 1.595 | 15,852 | -0.04(-2.17%) |
May 22, 2024 | 1.660 | 1.660 | 1.600 | 1.630 | 11,242 | -0.03(-1.81%) |
May 21, 2024 | 1.608 | 1.700 | 1.606 | 1.660 | 22,076 | -0.03(-1.78%) |
May 20, 2024 | 1.640 | 1.710 | 1.600 | 1.690 | 18,279 | +0.03(+1.81%) |
May 17, 2024 | 1.570 | 1.730 | 1.570 | 1.660 | 70,460 | +0.02(+1.22%) |
May 16, 2024 | 1.600 | 1.650 | 1.570 | 1.640 | 79,855 | +0.05(+3.14%) |
May 15, 2024 | 1.510 | 1.640 | 1.510 | 1.590 | 84,583 | +0.11(+7.43%) |
May 14, 2024 | 1.430 | 1.497 | 1.430 | 1.480 | 10,524 | +0.00(+0.00%) |
May 13, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 16,461 | -0.03(-1.99%) |
May 10, 2024 | 1.550 | 1.550 | 1.500 | 1.510 | 6,238 | -0.02(-1.31%) |
May 09, 2024 | 1.530 | 1.550 | 1.520 | 1.530 | 12,902 | -0.02(-1.29%) |
May 08, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 3,734 | +0.04(+2.65%) |
May 07, 2024 | 1.510 | 1.550 | 1.510 | 1.510 | 14,316 | -0.01(-0.66%) |
May 06, 2024 | 1.520 | 1.550 | 1.516 | 1.520 | 11,618 | +0.01(+0.66%) |
May 03, 2024 | 1.500 | 1.530 | 1.490 | 1.510 | 28,106 | +0.05(+3.42%) |
May 02, 2024 | 1.460 | 1.490 | 1.450 | 1.460 | 12,763 | -0.01(-0.68%) |
May 01, 2024 | 1.500 | 1.500 | 1.440 | 1.470 | 4,196 | +0.02(+1.11%) |
Apr 30, 2024 | 1.486 | 1.510 | 1.440 | 1.454 | 19,401 | -0.04(-2.43%) |
Apr 29, 2024 | 1.470 | 1.509 | 1.450 | 1.490 | 9,287 | +0.01(+1.02%) |
Apr 26, 2024 | 1.450 | 1.482 | 1.450 | 1.475 | 21,697 | -0.01(-1.01%) |
Apr 25, 2024 | 1.462 | 1.490 | 1.423 | 1.490 | 35,353 | -0.01(-0.33%) |
Apr 24, 2024 | 1.470 | 1.520 | 1.470 | 1.495 | 27,033 | +0.02(+1.01%) |
Apr 23, 2024 | 1.490 | 1.500 | 1.460 | 1.480 | 7,353 | +0.01(+0.68%) |
Apr 22, 2024 | 1.500 | 1.515 | 1.450 | 1.470 | 30,938 | -0.03(-2.00%) |
Apr 19, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 1,078 | -0.03(-1.96%) |
Apr 18, 2024 | 1.510 | 1.530 | 1.500 | 1.530 | 15,685 | +0.02(+1.32%) |
Apr 17, 2024 | 1.540 | 1.540 | 1.500 | 1.510 | 33,351 | +0.01(+0.33%) |
Apr 16, 2024 | 1.505 | 1.530 | 1.500 | 1.505 | 8,170 | -0.01(-0.33%) |
Apr 15, 2024 | 1.520 | 1.580 | 1.500 | 1.510 | 26,143 | -0.07(-4.43%) |
Apr 12, 2024 | 1.580 | 1.589 | 1.550 | 1.580 | 9,774 | +0.04(+2.60%) |
Apr 11, 2024 | 1.500 | 1.580 | 1.500 | 1.540 | 50,126 | +0.07(+4.76%) |
Apr 10, 2024 | 1.510 | 1.590 | 1.460 | 1.470 | 49,199 | -0.06(-3.92%) |
Apr 09, 2024 | 1.540 | 1.550 | 1.490 | 1.530 | 13,151 | +0.00(+0.00%) |
Apr 08, 2024 | 1.490 | 1.590 | 1.470 | 1.530 | 141,992 | +0.04(+2.68%) |
Apr 05, 2024 | 1.520 | 1.530 | 1.460 | 1.490 | 16,938 | -0.02(-1.32%) |
Apr 04, 2024 | 1.570 | 1.630 | 1.470 | 1.510 | 79,083 | -0.05(-3.21%) |
Apr 03, 2024 | 1.600 | 1.600 | 1.550 | 1.560 | 27,174 | -0.04(-2.50%) |
Apr 02, 2024 | 1.660 | 1.660 | 1.500 | 1.600 | 70,226 | -0.05(-3.03%) |