Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	63.72	64.65	63.69	64.46	64,748	-0.12(-0.19%)
Apr 01, 2026	64.56	64.90	64.36	64.58	53,420	+0.27(+0.42%)
Mar 31, 2026	63.13	64.36	63.13	64.31	60,398	+1.79(+2.86%)
Mar 30, 2026	63.15	63.15	62.28	62.53	68,695	-0.21(-0.34%)
Mar 27, 2026	63.53	63.53	62.61	62.74	229,243	-0.92(-1.45%)
Mar 26, 2026	64.26	64.48	63.66	63.66	94,037	-1.07(-1.65%)
Mar 25, 2026	64.83	64.98	64.57	64.73	45,145	+0.37(+0.57%)
Mar 24, 2026	64.22	64.76	64.22	64.36	105,259	-0.42(-0.65%)
Mar 23, 2026	65.01	65.34	64.61	64.78	152,724	+0.69(+1.08%)
Mar 20, 2026	64.74	64.80	63.82	64.09	74,216	-0.80(-1.23%)
Mar 19, 2026	64.83	65.16	64.59	64.89	797,157	-0.41(-0.63%)
Mar 18, 2026	66.15	66.22	65.30	65.30	76,374	-1.03(-1.56%)
Mar 17, 2026	66.66	66.79	66.32	66.33	68,715	-0.07(-0.10%)
Mar 16, 2026	66.23	66.64	66.20	66.40	154,256	+0.70(+1.06%)
Mar 13, 2026	66.24	66.65	65.64	65.70	168,638	-0.44(-0.66%)
Mar 12, 2026	66.62	66.62	66.02	66.14	70,971	-0.91(-1.35%)
Mar 11, 2026	67.26	67.29	66.80	67.04	60,389	-0.07(-0.10%)
Mar 10, 2026	67.05	67.67	66.93	67.11	138,457	+0.06(+0.08%)
Mar 09, 2026	65.81	67.16	65.64	67.05	105,975	+0.53(+0.80%)
Mar 06, 2026	66.17	66.76	65.93	66.52	485,559	-0.45(-0.67%)
Mar 05, 2026	66.97	67.17	66.41	66.97	66,870	-0.31(-0.46%)
Mar 04, 2026	66.80	67.42	66.78	67.28	436,478	+0.48(+0.71%)
Mar 03, 2026	66.11	66.95	65.80	66.80	86,520	-0.28(-0.42%)
Mar 02, 2026	66.32	67.27	66.11	67.08	102,203	+0.06(+0.09%)
Feb 27, 2026	66.37	67.07	66.37	67.02	60,929	+0.26(+0.39%)
Feb 26, 2026	67.20	67.20	66.45	66.76	46,837	-0.47(-0.70%)
Feb 25, 2026	66.79	67.28	66.79	67.23	77,539	+0.70(+1.05%)
Feb 24, 2026	66.27	66.63	65.99	66.53	81,690	+0.40(+0.61%)
Feb 23, 2026	66.85	66.85	66.01	66.13	48,875	-0.73(-1.09%)
Feb 20, 2026	66.55	66.86	66.18	66.86	99,225	+0.35(+0.53%)
Feb 19, 2026	66.46	66.86	66.33	66.51	83,827	-0.31(-0.47%)
Feb 18, 2026	66.72	67.10	66.58	66.82	83,446	+0.30(+0.45%)
Feb 17, 2026	66.30	66.77	66.02	66.52	143,784	+0.07(+0.11%)
Feb 13, 2026	66.78	67.02	66.36	66.45	68,524	-0.34(-0.51%)
Feb 12, 2026	67.87	67.87	66.78	66.79	78,880	-0.94(-1.38%)
Feb 11, 2026	68.25	68.25	67.66	67.73	91,045	-0.17(-0.25%)
Feb 10, 2026	68.44	68.48	67.90	67.90	180,832	-0.35(-0.51%)
Feb 09, 2026	67.91	68.39	67.84	68.25	131,638	+0.37(+0.54%)
Feb 06, 2026	66.96	68.03	66.96	67.88	114,886	+1.21(+1.82%)
Feb 05, 2026	67.26	67.26	66.48	66.67	141,967	-0.92(-1.36%)
Feb 04, 2026	67.96	68.01	67.24	67.59	154,495	-0.36(-0.52%)
Feb 03, 2026	68.48	68.54	67.54	67.95	122,347	-0.26(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.