Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	50.31	50.32	50.31	50.32	488	-0.25(-0.49%)
Mar 25, 2026	50.57	50.57	50.57	50.57	4	+0.05(+0.11%)
Mar 24, 2026	50.51	50.51	50.51	50.51	24	-0.07(-0.13%)
Mar 23, 2026	50.58	50.58	50.58	50.58	103	+0.06(+0.12%)
Mar 20, 2026	50.51	50.52	50.51	50.52	498	-0.10(-0.20%)
Mar 19, 2026	50.62	50.62	50.62	50.62	4	-0.02(-0.04%)
Mar 18, 2026	50.64	50.64	50.64	50.64	6	-0.08(-0.16%)
Mar 17, 2026	50.72	50.72	50.72	50.72	5	+0.01(+0.02%)
Mar 16, 2026	50.68	50.71	50.68	50.71	7,184	+0.06(+0.11%)
Mar 13, 2026	50.65	50.65	50.65	50.65	458	+0.02(+0.03%)
Mar 12, 2026	50.62	50.63	50.60	50.63	485	-0.08(-0.16%)
Mar 11, 2026	50.72	50.72	50.72	50.72	60	-0.05(-0.10%)
Mar 10, 2026	50.80	50.80	50.76	50.76	3,284	-0.03(-0.05%)
Mar 09, 2026	50.76	50.79	50.76	50.79	213	+0.02(+0.03%)
Mar 06, 2026	50.77	50.77	50.77	50.77	169	+0.02(+0.05%)
Mar 05, 2026	50.74	50.75	50.74	50.75	417	-0.03(-0.06%)
Mar 04, 2026	50.78	50.78	50.78	50.78	95	-0.04(-0.07%)
Mar 03, 2026	50.81	50.81	50.81	50.81	17	-0.02(-0.03%)
Mar 02, 2026	50.85	50.85	50.82	50.83	15,619	-0.08(-0.16%)
Feb 27, 2026	50.90	50.92	50.90	50.91	3,523	+0.06(+0.12%)
Feb 26, 2026	50.84	50.85	50.84	50.85	831	+0.03(+0.06%)
Feb 25, 2026	50.82	50.82	50.81	50.81	200	-0.01(-0.01%)
Feb 24, 2026	50.82	50.82	50.82	50.82	940	-0.02(-0.03%)
Feb 23, 2026	50.84	50.84	50.84	50.84	166	+0.04(+0.08%)
Feb 20, 2026	50.81	50.81	50.79	50.80	7,107	+0.00(+0.00%)
Feb 19, 2026	50.80	50.81	50.80	50.80	243	+0.00(+0.01%)
Feb 18, 2026	50.80	50.81	50.79	50.79	2,079	-0.02(-0.05%)
Feb 17, 2026	50.83	50.83	50.82	50.82	593	-0.02(-0.04%)
Feb 13, 2026	50.84	50.84	50.84	50.84	100	+0.07(+0.14%)
Feb 12, 2026	50.77	50.77	50.77	50.77	106	+0.05(+0.11%)
Feb 11, 2026	50.72	50.72	50.71	50.71	209	-0.05(-0.10%)
Feb 10, 2026	50.77	50.77	50.76	50.76	529	+0.04(+0.08%)
Feb 09, 2026	50.74	50.74	50.72	50.72	600	+0.02(+0.03%)
Feb 06, 2026	50.71	50.71	50.71	50.71	100	-0.02(-0.03%)
Feb 05, 2026	50.71	50.73	50.69	50.72	1,681	+0.09(+0.18%)
Feb 04, 2026	50.62	50.64	50.62	50.63	2,505	+0.01(+0.02%)
Feb 03, 2026	50.60	50.63	50.60	50.62	991	+0.01(+0.02%)
Feb 02, 2026	50.62	50.63	50.61	50.61	9,458	-0.04(-0.08%)
Jan 30, 2026	50.64	50.66	50.64	50.65	309	+0.04(+0.08%)
Jan 29, 2026	50.61	50.62	50.61	50.61	6,652	+0.03(+0.07%)
Jan 28, 2026	50.58	50.59	50.58	50.58	835	-0.01(-0.01%)
Jan 27, 2026	50.60	50.60	50.57	50.58	2,045	+0.02(+0.04%)
Jan 26, 2026	50.57	50.57	50.56	50.56	366	+0.01(+0.02%)
Jan 23, 2026	50.55	50.55	50.54	50.55	961	+0.02(+0.05%)
Jan 22, 2026	50.53	50.53	50.53	50.53	1,302	-0.01(-0.03%)
Jan 21, 2026	50.54	50.54	50.54	50.54	36	+0.01(+0.03%)
Jan 20, 2026	50.53	50.53	50.53	50.53	306	+0.00(+0.00%)
Jan 16, 2026	50.53	50.53	50.53	50.53	100	-0.02(-0.04%)
Jan 15, 2026	50.57	50.57	50.55	50.55	1,253	-0.03(-0.06%)
Jan 14, 2026	50.56	50.59	50.56	50.58	11,391	+0.01(+0.03%)
Jan 13, 2026	50.56	50.56	50.56	50.56	1,726	+0.02(+0.04%)
Jan 12, 2026	50.54	50.54	50.53	50.54	2,708	+0.00(+0.00%)
Jan 09, 2026	50.55	50.55	50.53	50.54	2,593	-0.02(-0.04%)
Jan 08, 2026	50.55	50.58	50.55	50.56	7,364	-0.02(-0.04%)
Jan 07, 2026	50.58	50.59	50.57	50.58	10,812	+0.00(+0.00%)
Jan 06, 2026	50.57	50.58	50.56	50.58	323	+0.00(+0.00%)
Jan 05, 2026	50.57	50.58	50.57	50.58	6,811	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.