Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 100 | +0.26(+0.55%) |
Jul 03, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 100 | +0.25(+0.53%) |
Jul 02, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 38 | +0.14(+0.30%) |
Jul 01, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 65 | -0.29(-0.61%) |
Jun 28, 2024 | 47.56 | 47.56 | 47.36 | 47.36 | 436 | -0.15(-0.32%) |
Jun 27, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 6 | +0.09(+0.19%) |
Jun 26, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 216 | -0.23(-0.47%) |
Jun 25, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 39 | +0.04(+0.08%) |
Jun 24, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 46 | +0.03(+0.06%) |
Jun 21, 2024 | 47.57 | 47.58 | 47.57 | 47.58 | 233 | -0.00(-0.00%) |
Jun 20, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 39 | -0.09(-0.18%) |
Jun 18, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 100 | +0.16(+0.34%) |
Jun 17, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 63 | -0.17(-0.35%) |
Jun 14, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 100 | +0.07(+0.16%) |
Jun 13, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | +0.27(+0.58%) |
Jun 12, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 9 | +0.24(+0.51%) |
Jun 11, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 5 | +0.17(+0.36%) |
Jun 10, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 19 | -0.04(-0.08%) |
Jun 07, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 103 | -0.45(-0.95%) |
Jun 06, 2024 | 47.39 | 47.41 | 47.39 | 47.41 | 236 | +0.02(+0.03%) |
Jun 05, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 8 | +0.12(+0.26%) |
Jun 04, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 15 | +0.23(+0.49%) |
Jun 03, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 4 | +0.26(+0.56%) |
May 31, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 100 | +0.18(+0.39%) |
May 30, 2024 | 46.61 | 46.61 | 46.60 | 46.60 | 567 | +0.19(+0.41%) |
May 29, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 217 | -0.20(-0.43%) |
May 28, 2024 | 46.77 | 46.77 | 46.60 | 46.61 | 789 | -0.19(-0.41%) |
May 24, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.03(+0.07%) |
May 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 64 | -0.12(-0.25%) |
May 22, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 26 | -0.07(-0.14%) |
May 21, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 9 | +0.11(+0.23%) |
May 20, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 16 | -0.07(-0.15%) |
May 17, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 100 | -0.11(-0.23%) |
May 16, 2024 | 47.06 | 47.06 | 47.03 | 47.03 | 408 | -0.08(-0.17%) |
May 15, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 52 | +0.29(+0.62%) |
May 14, 2024 | 46.77 | 46.82 | 46.77 | 46.82 | 382 | +0.12(+0.25%) |
May 13, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 1 | +0.03(+0.07%) |
May 10, 2024 | 46.67 | 46.67 | 46.64 | 46.66 | 5,593 | -0.12(-0.26%) |
May 09, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 4 | +0.10(+0.21%) |
May 08, 2024 | 46.70 | 46.70 | 46.69 | 46.69 | 112 | -0.06(-0.13%) |
May 07, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 66 | +0.06(+0.14%) |
May 06, 2024 | 46.65 | 46.70 | 46.65 | 46.69 | 491 | +0.02(+0.05%) |
May 03, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 100 | +0.22(+0.48%) |
May 02, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 11 | +0.21(+0.45%) |