Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 47.88 | 47.91 | 47.86 | 47.90 | 50,640 | +0.09(+0.19%) |
Jul 03, 2024 | 47.77 | 47.82 | 47.76 | 47.81 | 41,360 | +0.05(+0.10%) |
Jul 02, 2024 | 47.76 | 47.80 | 47.75 | 47.76 | 78,793 | +0.03(+0.07%) |
Jul 01, 2024 | 47.72 | 47.75 | 47.71 | 47.73 | 50,788 | -0.03(-0.07%) |
Jun 28, 2024 | 47.79 | 47.81 | 47.75 | 47.76 | 50,296 | +0.01(+0.03%) |
Jun 27, 2024 | 47.74 | 47.77 | 47.73 | 47.74 | 34,118 | +0.02(+0.05%) |
Jun 26, 2024 | 47.73 | 47.73 | 47.71 | 47.72 | 40,849 | -0.03(-0.06%) |
Jun 25, 2024 | 47.75 | 47.76 | 47.74 | 47.75 | 35,157 | +0.00(+0.00%) |
Jun 24, 2024 | 47.74 | 47.75 | 47.74 | 47.75 | 55,095 | +0.00(+0.00%) |
Jun 21, 2024 | 47.76 | 47.77 | 47.73 | 47.75 | 106,580 | +0.02(+0.03%) |
Jun 20, 2024 | 47.72 | 47.74 | 47.70 | 47.73 | 254,335 | -0.01(-0.01%) |
Jun 18, 2024 | 47.72 | 47.74 | 47.72 | 47.74 | 47,249 | +0.04(+0.09%) |
Jun 17, 2024 | 47.70 | 47.70 | 47.68 | 47.69 | 66,944 | -0.05(-0.10%) |
Jun 14, 2024 | 47.73 | 47.74 | 47.72 | 47.74 | 37,333 | +0.02(+0.05%) |
Jun 13, 2024 | 47.69 | 47.74 | 47.69 | 47.72 | 64,848 | +0.06(+0.13%) |
Jun 12, 2024 | 47.71 | 47.72 | 47.65 | 47.65 | 52,739 | +0.07(+0.14%) |
Jun 11, 2024 | 47.56 | 47.59 | 47.55 | 47.59 | 38,764 | +0.04(+0.09%) |
Jun 10, 2024 | 47.52 | 47.54 | 47.52 | 47.54 | 30,636 | +0.00(+0.01%) |
Jun 07, 2024 | 47.56 | 47.56 | 47.53 | 47.54 | 23,058 | -0.11(-0.23%) |
Jun 06, 2024 | 47.63 | 47.65 | 47.62 | 47.65 | 45,974 | +0.01(+0.01%) |
Jun 05, 2024 | 47.60 | 47.64 | 47.60 | 47.64 | 41,680 | +0.04(+0.09%) |
Jun 04, 2024 | 47.58 | 47.61 | 47.57 | 47.60 | 468,347 | +0.06(+0.14%) |
Jun 03, 2024 | 47.49 | 47.54 | 47.49 | 47.53 | 61,841 | +0.03(+0.06%) |
May 31, 2024 | 47.45 | 47.50 | 47.45 | 47.50 | 46,706 | +0.08(+0.18%) |
May 30, 2024 | 47.40 | 47.43 | 47.40 | 47.42 | 36,485 | +0.05(+0.10%) |
May 29, 2024 | 47.41 | 47.41 | 47.35 | 47.37 | 61,644 | -0.02(-0.04%) |
May 28, 2024 | 47.43 | 47.45 | 47.38 | 47.39 | 53,488 | -0.01(-0.03%) |
May 24, 2024 | 47.41 | 47.43 | 47.40 | 47.40 | 32,145 | -0.02(-0.04%) |
May 23, 2024 | 47.45 | 47.47 | 47.40 | 47.42 | 234,980 | -0.02(-0.04%) |
May 22, 2024 | 47.46 | 47.46 | 47.44 | 47.44 | 74,857 | -0.03(-0.07%) |
May 21, 2024 | 47.48 | 47.49 | 47.47 | 47.48 | 31,125 | +0.00(+0.01%) |
May 20, 2024 | 47.47 | 47.48 | 47.46 | 47.47 | 28,999 | +0.00(+0.00%) |
May 17, 2024 | 47.50 | 47.50 | 47.46 | 47.47 | 62,426 | -0.02(-0.04%) |
May 16, 2024 | 47.52 | 47.52 | 47.49 | 47.49 | 22,252 | -0.03(-0.06%) |
May 15, 2024 | 47.50 | 47.53 | 47.50 | 47.52 | 132,626 | +0.07(+0.15%) |
May 14, 2024 | 47.45 | 47.45 | 47.42 | 47.45 | 33,880 | +0.04(+0.09%) |
May 13, 2024 | 47.43 | 47.43 | 47.40 | 47.41 | 56,194 | +0.01(+0.01%) |
May 10, 2024 | 47.44 | 47.44 | 47.39 | 47.40 | 90,385 | -0.03(-0.06%) |
May 09, 2024 | 47.47 | 47.47 | 47.42 | 47.43 | 153,489 | +0.03(+0.06%) |
May 08, 2024 | 47.39 | 47.41 | 47.39 | 47.40 | 171,017 | +0.00(+0.01%) |
May 07, 2024 | 47.41 | 47.42 | 47.39 | 47.40 | 23,394 | +0.01(+0.01%) |
May 06, 2024 | 47.40 | 47.42 | 47.38 | 47.39 | 268,907 | -0.01(-0.03%) |
May 03, 2024 | 47.43 | 47.44 | 47.39 | 47.41 | 54,430 | +0.07(+0.15%) |
May 02, 2024 | 47.27 | 47.34 | 47.27 | 47.34 | 72,298 | +0.09(+0.19%) |