Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	34.93	35.12	34.60	34.62	172,048	-0.28(-0.80%)
Dec 15, 2025	35.19	35.38	34.77	34.90	207,007	+0.02(+0.06%)
Dec 12, 2025	35.45	35.52	34.20	34.88	237,005	-0.59(-1.66%)
Dec 11, 2025	34.95	35.65	34.82	35.47	202,368	+0.62(+1.78%)
Dec 10, 2025	33.50	35.07	33.50	34.85	192,603	+1.34(+4.00%)
Dec 09, 2025	33.40	33.91	33.39	33.51	98,024	+0.17(+0.51%)
Dec 08, 2025	33.46	33.85	32.56	33.34	145,488	-0.12(-0.36%)
Dec 05, 2025	33.31	33.47	33.11	33.46	120,842	+0.02(+0.06%)
Dec 04, 2025	33.12	33.66	33.12	33.44	115,422	+0.20(+0.60%)
Dec 03, 2025	32.53	33.25	32.31	33.24	203,419	+0.71(+2.18%)
Dec 02, 2025	32.60	32.75	31.89	32.53	142,551	+0.07(+0.22%)
Dec 01, 2025	31.44	32.59	31.44	32.46	183,618	+0.66(+2.08%)
Nov 28, 2025	31.91	32.01	31.55	31.80	78,732	-0.16(-0.50%)
Nov 26, 2025	32.16	32.24	31.31	31.96	198,997	-0.38(-1.18%)
Nov 25, 2025	31.47	32.46	31.07	32.34	105,087	+1.07(+3.42%)
Nov 24, 2025	31.17	31.51	30.92	31.27	114,432	-0.10(-0.32%)
Nov 21, 2025	30.35	31.64	30.35	31.37	140,333	+1.14(+3.77%)
Nov 20, 2025	30.56	30.93	30.18	30.23	116,075	+0.09(+0.30%)
Nov 19, 2025	29.92	30.25	29.62	30.14	110,262	+0.22(+0.74%)
Nov 18, 2025	29.94	30.31	29.91	29.92	94,248	-0.02(-0.07%)
Nov 17, 2025	30.76	30.82	29.87	29.94	142,771	-0.81(-2.63%)
Nov 14, 2025	30.51	30.84	29.94	30.75	94,749	+0.12(+0.39%)
Nov 13, 2025	30.60	31.14	28.20	30.63	90,451	-0.16(-0.52%)
Nov 12, 2025	30.63	31.17	30.63	30.79	110,374	+0.18(+0.59%)
Nov 11, 2025	30.52	30.72	30.37	30.61	109,606	+0.08(+0.26%)
Nov 10, 2025	29.75	30.56	29.62	30.53	154,549	+0.98(+3.32%)
Nov 07, 2025	29.42	29.62	29.07	29.55	236,184	+0.12(+0.41%)
Nov 06, 2025	29.41	29.57	29.26	29.43	126,981	-0.13(-0.44%)
Nov 05, 2025	29.10	29.63	29.09	29.56	110,616	+0.43(+1.48%)
Nov 04, 2025	28.77	29.33	28.64	29.13	109,343	-0.10(-0.34%)
Nov 03, 2025	29.02	29.26	28.55	29.23	73,096	+0.09(+0.31%)
Oct 31, 2025	29.23	29.56	28.99	29.14	90,016	-0.32(-1.08%)
Oct 30, 2025	29.25	29.89	29.25	29.46	94,422	+0.03(+0.10%)
Oct 29, 2025	29.88	30.34	29.16	29.43	104,048	-0.68(-2.27%)
Oct 28, 2025	29.89	30.23	29.53	30.11	64,340	+0.07(+0.23%)
Oct 27, 2025	30.83	30.83	30.04	30.04	105,171	-0.67(-2.20%)
Oct 24, 2025	29.87	30.92	29.86	30.72	97,882	+1.25(+4.24%)
Oct 23, 2025	30.02	31.11	28.78	29.47	100,659	-0.15(-0.50%)
Oct 22, 2025	29.23	29.84	29.17	29.62	120,193	+0.38(+1.29%)
Oct 21, 2025	28.97	29.33	27.82	29.24	81,603	+0.09(+0.31%)
Oct 20, 2025	28.58	29.19	28.35	29.15	92,858	+0.79(+2.80%)
Oct 17, 2025	28.35	28.55	28.17	28.36	114,043	+0.27(+0.95%)
Oct 16, 2025	29.25	29.25	27.83	28.09	118,626	-1.29(-4.39%)
Oct 15, 2025	30.05	30.18	29.25	29.38	90,513	-0.49(-1.63%)
Oct 14, 2025	28.56	29.95	28.56	29.86	73,128	+1.01(+3.51%)
Oct 13, 2025	28.73	28.89	28.44	28.85	83,217	+0.53(+1.86%)
Oct 10, 2025	29.35	29.66	28.33	28.33	106,390	-1.00(-3.42%)
Oct 09, 2025	29.54	29.54	29.15	29.33	68,612	-0.27(-0.92%)
Oct 08, 2025	29.96	29.96	29.55	29.60	58,617	-0.18(-0.62%)
Oct 07, 2025	30.26	30.49	29.73	29.79	88,776	-0.50(-1.64%)
Oct 06, 2025	29.84	30.34	29.64	30.28	160,034	+0.66(+2.21%)
Oct 03, 2025	29.45	31.00	29.21	29.63	92,079	+0.29(+0.98%)
Oct 02, 2025	29.41	29.47	29.05	29.34	82,838	-0.16(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.