Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.27	32.30	31.06	32.17	951,304	+1.62(+5.30%)
Mar 30, 2026	29.38	30.72	29.16	30.55	916,278	+1.21(+4.12%)
Mar 27, 2026	30.64	30.64	28.95	29.34	732,678	-1.48(-4.80%)
Mar 26, 2026	31.04	31.81	30.51	30.82	747,229	-0.62(-1.97%)
Mar 25, 2026	33.47	33.63	30.67	31.44	2,017,311	-1.64(-4.96%)
Mar 24, 2026	32.03	33.50	32.02	33.08	567,917	+0.63(+1.94%)
Mar 23, 2026	32.25	34.34	31.51	32.45	711,077	+1.04(+3.31%)
Mar 20, 2026	32.77	33.41	31.29	31.41	1,202,043	-1.33(-4.06%)
Mar 19, 2026	32.30	33.09	31.83	32.74	865,096	+0.44(+1.36%)
Mar 18, 2026	32.06	32.78	31.88	32.30	998,071	-0.20(-0.62%)
Mar 17, 2026	32.61	33.03	32.11	32.50	444,585	+0.21(+0.65%)
Mar 16, 2026	32.79	33.47	32.20	32.29	621,159	-0.24(-0.75%)
Mar 13, 2026	32.50	32.65	31.16	32.53	604,411	+0.42(+1.32%)
Mar 12, 2026	32.27	33.01	31.70	32.11	929,159	-0.77(-2.34%)
Mar 11, 2026	33.25	33.29	32.73	32.88	340,085	-0.52(-1.56%)
Mar 10, 2026	33.89	34.79	32.53	33.40	507,149	-0.72(-2.11%)
Mar 09, 2026	33.19	34.36	32.85	34.12	558,349	+0.41(+1.22%)
Mar 06, 2026	33.50	33.79	33.00	33.71	413,242	-0.29(-0.85%)
Mar 05, 2026	34.31	34.86	33.55	34.00	488,371	-0.96(-2.75%)
Mar 04, 2026	35.08	35.30	34.06	34.96	536,236	+0.57(+1.66%)
Mar 03, 2026	34.32	34.86	33.60	34.39	440,007	-0.97(-2.74%)
Mar 02, 2026	34.55	36.10	34.28	35.36	531,533	-0.32(-0.90%)
Feb 27, 2026	36.66	36.75	35.01	35.68	522,908	-2.00(-5.31%)
Feb 26, 2026	37.31	38.49	35.69	37.68	608,609	+0.59(+1.59%)
Feb 25, 2026	38.14	38.38	36.63	37.09	658,669	-1.16(-3.03%)
Feb 24, 2026	38.24	38.66	37.76	38.25	450,675	+0.00(+0.00%)
Feb 23, 2026	38.03	38.65	37.39	38.25	510,471	+0.16(+0.42%)
Feb 20, 2026	37.88	38.98	37.01	38.09	519,761	-0.08(-0.21%)
Feb 19, 2026	37.23	38.38	36.77	38.17	480,915	+0.76(+2.03%)
Feb 18, 2026	36.56	37.87	35.96	37.41	338,803	+0.59(+1.60%)
Feb 17, 2026	36.06	37.31	35.47	36.82	465,299	+0.86(+2.39%)
Feb 13, 2026	34.22	36.16	34.12	35.96	452,469	+1.99(+5.86%)
Feb 12, 2026	34.69	35.09	33.58	33.97	302,141	-0.66(-1.91%)
Feb 11, 2026	35.62	36.01	34.04	34.63	318,753	-0.96(-2.70%)
Feb 10, 2026	35.77	36.56	35.40	35.59	255,800	+0.15(+0.42%)
Feb 09, 2026	35.93	36.18	34.89	35.44	597,615	-0.75(-2.07%)
Feb 06, 2026	35.69	36.54	34.83	36.19	498,997	+0.81(+2.29%)
Feb 05, 2026	36.94	37.46	35.34	35.38	440,194	-1.50(-4.07%)
Feb 04, 2026	37.15	37.59	36.07	36.88	470,897	-0.22(-0.59%)
Feb 03, 2026	36.70	37.33	36.02	37.10	438,116	+0.16(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.