Vine Hill Capital Investment Corp. - Warrant (NQ:VCICW)
1.650
+0.190
(+13.01%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.790 | 1.790 | 1.520 | 1.650 | 343,107 | +0.19(+13.01%) |
| Sep 11, 2025 | 1.370 | 1.500 | 1.359 | 1.460 | 478,988 | +0.16(+12.31%) |
| Sep 10, 2025 | 1.250 | 1.400 | 1.250 | 1.300 | 341,626 | +0.15(+13.04%) |
| Sep 09, 2025 | 1.150 | 1.200 | 1.100 | 1.150 | 308,246 | +0.08(+7.48%) |
| Sep 08, 2025 | 0.8000 | 1.090 | 0.8000 | 1.070 | 953,413 | +0.77(+250.82%) |
| Sep 05, 2025 | 0.3200 | 0.3414 | 0.3050 | 0.3050 | 7,450 | -0.03(-7.58%) |
| Sep 04, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 231 | -0.04(-10.81%) |
| Sep 03, 2025 | 0.2800 | 0.3800 | 0.2700 | 0.3700 | 5,120 | +0.00(+0.87%) |
| Aug 26, 2025 | 0.3668 | 83 | +0.07(+22.27%) | |||
| Aug 25, 2025 | 0.2999 | 0.3200 | 0.2999 | 0.3000 | 1,524 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.3733 | 0.3733 | 0.3000 | 0.3000 | 574 | -0.00(-0.33%) |
| Aug 15, 2025 | 0.3010 | 10 | -0.02(-5.94%) | |||
| Jul 30, 2025 | 0.3200 | 0 | +0.03(+11.89%) | |||
| Jul 21, 2025 | 0.2860 | 67 | -0.04(-13.36%) | |||
| Jul 18, 2025 | 0.2805 | 0.3301 | 0.2805 | 0.3301 | 657 | +0.00(+1.23%) |
| Jul 15, 2025 | 0.3261 | 0 | +0.08(+30.28%) | |||
| Jul 14, 2025 | 0.2564 | 0.3313 | 0.2503 | 0.2503 | 1,408 | -0.01(-2.46%) |
| Jul 11, 2025 | 0.2566 | 0.2566 | 0.2565 | 0.2566 | 333 | -0.07(-21.24%) |
| Jul 10, 2025 | 0.4100 | 0.4100 | 0.3258 | 0.3258 | 2,707 | +0.07(+28.67%) |
| Jul 08, 2025 | 0.2532 | 55 | -0.03(-10.50%) | |||
| Jul 07, 2025 | 0.3000 | 0.3000 | 0.2303 | 0.2829 | 2,883 | -0.02(-5.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.