Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0863	0.1074	0.0863	0.1074	500	+0.02(+19.33%)
Feb 05, 2026	0.0700	0.1000	0.0686	0.0900	3,436	-0.01(-10.00%)
Feb 04, 2026	0.1000	0.1000	0.1000	0.1000	500	-0.01(-7.32%)
Jan 30, 2026				0.1079	0	+0.01(+8.44%)
Jan 29, 2026	0.0680	0.0996	0.0680	0.0995	13,368	+0.00(+4.74%)
Jan 27, 2026				0.0950	0	+0.01(+8.57%)
Jan 26, 2026	0.0900	0.0997	0.0620	0.0875	5,250	+0.00(+2.34%)
Jan 23, 2026	0.0898	0.0898	0.0855	0.0855	2,000	+0.01(+20.42%)
Jan 22, 2026	0.0775	0.0870	0.0710	0.0710	8,060	+0.00(+0.00%)
Jan 21, 2026	0.0830	0.0830	0.0710	0.0710	1,698	+0.00(+1.43%)
Jan 20, 2026	0.0727	0.0727	0.0700	0.0700	4,000	-0.01(-12.50%)
Jan 16, 2026	0.0620	0.0800	0.0620	0.0800	15,590	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jan 14, 2026	0.0700	0.0700	0.0700	0.0700	2,045	-0.01(-12.50%)
Jan 13, 2026	0.0700	0.0800	0.0600	0.0800	9,571	-0.00(-3.61%)
Jan 09, 2026				0.0830	0	-0.00(-1.54%)
Jan 08, 2026	0.0800	0.0843	0.0799	0.0843	13,400	+0.00(+5.51%)
Jan 07, 2026	0.0464	0.0800	0.0464	0.0799	7,063	-0.00(-0.13%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	340	+0.01(+17.99%)
Jan 05, 2026	0.0800	0.0800	0.0430	0.0678	9,374	-0.00(-4.91%)
Jan 02, 2026	0.0700	0.0800	0.0700	0.0713	8,666	-0.01(-10.65%)
Dec 31, 2025	0.0561	0.0798	0.0561	0.0798	1,450	+0.00(+0.38%)
Dec 30, 2025	0.0500	0.0795	0.0500	0.0795	14,252	+0.02(+28.64%)
Dec 29, 2025	0.0693	0.0698	0.0500	0.0618	9,925	-0.01(-11.08%)
Dec 26, 2025	0.0601	0.0695	0.0601	0.0695	2,100	+0.01(+16.03%)
Dec 24, 2025	0.0500	0.0698	0.0500	0.0599	1,800	-0.01(-7.85%)
Dec 22, 2025				0.0650	0	+0.00(+0.46%)
Dec 19, 2025	0.0611	0.0647	0.0611	0.0647	1,200	+0.01(+16.37%)
Dec 18, 2025	0.0481	0.0556	0.0480	0.0556	5,995	-0.00(-6.24%)
Dec 16, 2025				0.0593	0	+0.01(+31.78%)
Dec 12, 2025				0.0450	0	-0.01(-16.51%)
Dec 11, 2025	0.0539	0.0539	0.0539	0.0539	1,000	+0.01(+28.33%)
Dec 10, 2025	0.0450	0.0450	0.0391	0.0420	31,174	+0.00(+10.24%)
Dec 09, 2025	0.0400	0.0400	0.0350	0.0381	9,615	+0.00(+8.86%)
Dec 08, 2025	0.0385	0.0385	0.0350	0.0350	1,782	-0.00(-6.67%)
Dec 05, 2025	0.0381	0.0400	0.0375	0.0375	9,811	-0.00(-4.09%)
Dec 04, 2025	0.0400	0.0400	0.0375	0.0391	2,300	-0.01(-18.71%)
Dec 03, 2025	0.0481	0.0481	0.0481	0.0481	200	+0.01(+19.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.